CoExistCoin COXST
Xếp hạng #?
09:58:36 03/02/2021
CoExistCoin (COXST)
Không hoạt động
Lịch sử giá CoExistCoin (COXST) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0003154 | $0.0003388 | $0.0003154 | $0.0003356 | $1.25 | $9,108.17 |
| 2016-11-02 | $0.0003357 | $0.0003359 | $0.0003113 | $0.0003178 | $11.12 | $8,626.05 |
| 2016-11-03 | $0.0003186 | $0.0003207 | $0.0002645 | $0.0002685 | $4.99 | $7,285.85 |
| 2016-11-04 | $0.0002686 | $0.0003452 | $0.0002272 | $0.0002321 | $2.38 | $6,299.18 |
| 2016-11-05 | $0.0002321 | $0.0002395 | $0.0002311 | $0.0002392 | $1.17 | $6,490.92 |
| 2016-11-06 | $0.0002392 | $0.0003245 | $0.0002392 | $0.0002491 | $3.92 | $6,760.65 |
| 2016-11-07 | $0.0002490 | $0.0002958 | $0.0002381 | $0.0002460 | $1.81 | $6,676.41 |
| 2016-11-08 | $0.0002461 | $0.0003049 | $0.0002411 | $0.0002414 | $0.7743 | $6,552.01 |
| 2016-11-09 | $0.0002413 | $0.0003080 | $0.0002271 | $0.0003037 | $12.54 | $8,242.74 |
| 2016-11-10 | $0.0003038 | $0.0003038 | $0.0002153 | $0.0002933 | $5.91 | $7,960.87 |
| 2016-11-11 | $0.0002934 | $0.0002939 | $0.0002215 | $0.0002221 | $0.7901 | $6,027.28 |
| 2016-11-12 | $0.0002221 | $0.0003304 | $0.0002213 | $0.0003303 | $11.35 | $8,965.28 |
| 2016-11-13 | $0.0003303 | $0.0003304 | $0.0002352 | $0.0003085 | $13.72 | $8,373.19 |
| 2016-11-14 | $0.0003085 | $0.0003108 | $0.0002452 | $0.0003100 | $16.64 | $8,413.60 |
| 2016-11-15 | $0.0003102 | $0.0003506 | $0.0002342 | $0.0003345 | $45.73 | $9,076.91 |
| 2016-11-16 | $0.0003342 | $0.0003514 | $0.0003332 | $0.0003490 | $2.58 | $9,471.21 |
| 2016-11-17 | $0.0003157 | $0.0003174 | $0.0002662 | $0.0002669 | $5.54 | $7,242.99 |
| 2016-11-18 | $0.0002668 | $0.0003763 | $0.0002653 | $0.0003684 | $10.89 | $9,997.19 |
| 2016-11-19 | $0.0003758 | $0.0004135 | $0.0003377 | $0.0003382 | $106.77 | $9,177.46 |
| 2016-11-20 | $0.0003382 | $0.0003400 | $0.0003231 | $0.0003270 | $2.04 | $8,874.69 |
| 2016-11-21 | $0.0002592 | $0.0002596 | $0.0002585 | $0.0002589 | $2.57 | $7,025.01 |
| 2016-11-22 | $0.0002587 | $0.0002637 | $0.0002578 | $0.0002630 | $6.57 | $7,136.88 |
| 2016-11-23 | $0.0002630 | $0.0002633 | $0.0002586 | $0.0002600 | $6.50 | $7,056.74 |
| 2016-11-24 | $0.0002820 | $0.0002893 | $0.0002816 | $0.0002888 | $7.15 | $7,837.04 |
| 2016-11-25 | $0.0002887 | $0.0002892 | $0.0002509 | $0.0002892 | $2.62 | $7,849.41 |
| 2016-11-26 | $0.0002892 | $0.0002895 | $0.0002189 | $0.0002207 | $5.54 | $5,989.12 |
| 2016-11-27 | $0.0002206 | $0.0002882 | $0.0001390 | $0.0002050 | $46.72 | $5,562.25 |
| 2016-11-28 | $0.0002050 | $0.0002574 | $0.0001691 | $0.0001692 | $40.06 | $4,592.66 |
| 2016-11-29 | $0.0001692 | $0.0002507 | $0.0001692 | $0.0002134 | $2.24 | $5,790.19 |
| 2016-11-30 | $0.0002133 | $0.0002169 | $0.0002133 | $0.0002165 | $0.2734 | $5,876.55 |