CoExistCoin COXST
Xếp hạng #?
09:58:36 03/02/2021
CoExistCoin (COXST)
Không hoạt động
Lịch sử giá CoExistCoin (COXST) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-03 | $0.0002610 | $0.0002624 | $0.0002609 | $0.0002622 | $0.9680 | $7,115.22 |
| 2016-12-04 | $0.0002622 | $0.0002625 | $0.0002076 | $0.0002553 | $3.43 | $6,927.53 |
| 2016-12-05 | $0.0002554 | $0.0002590 | $0.0001954 | $0.0002579 | $10.16 | $7,000.45 |
| 2016-12-06 | $0.0002580 | $0.0002680 | $0.0002204 | $0.0002293 | $6.27 | $6,222.06 |
| 2016-12-07 | $0.0002293 | $0.0002777 | $0.0002289 | $0.0002765 | $1.13 | $7,504.83 |
| 2016-12-08 | $0.0002765 | $0.0004416 | $0.0002761 | $0.0004317 | $42.55 | $11,716.95 |
| 2016-12-09 | $0.0004317 | $0.0004875 | $0.0004238 | $0.0004790 | $20.67 | $13,000.08 |
| 2016-12-10 | $0.0004791 | $0.0004796 | $0.0004033 | $0.0004648 | $16.06 | $12,613.89 |
| 2016-12-11 | $0.0004648 | $0.0004649 | $0.0003078 | $0.0003155 | $10.29 | $8,562.11 |
| 2016-12-12 | $0.0003156 | $0.0003863 | $0.0003156 | $0.0003433 | $2.05 | $9,316.19 |
| 2016-12-13 | $0.0003432 | $0.0004144 | $0.0003423 | $0.0004064 | $3.90 | $11,029.88 |
| 2016-12-14 | $0.0004059 | $0.0004066 | $0.0003418 | $0.0003437 | $0.2385 | $9,328.43 |
| 2016-12-15 | $0.0003439 | $0.0004284 | $0.0003352 | $0.0004281 | $3.20 | $11,617.05 |
| 2016-12-16 | $0.0004279 | $0.0004707 | $0.0003509 | $0.0003846 | $13.33 | $10,437.73 |
| 2016-12-17 | $0.0003846 | $0.0004593 | $0.0003790 | $0.0003796 | $4.00 | $10,301.63 |
| 2016-12-18 | $0.0003796 | $0.0004582 | $0.0003713 | $0.0003714 | $11.08 | $10,079.85 |
| 2016-12-19 | $0.0003715 | $0.0003809 | $0.0003715 | $0.0003726 | $5.87 | $10,112.74 |
| 2016-12-20 | $0.0003724 | $0.0006811 | $0.0003721 | $0.0006810 | $113.88 | $18,481.92 |
| 2016-12-21 | $0.0006807 | $0.0006904 | $0.0005631 | $0.0005673 | $39.58 | $15,396.20 |
| 2016-12-22 | $0.0005672 | $0.0007544 | $0.0005637 | $0.0007524 | $57.07 | $20,420.10 |
| 2016-12-23 | $0.0007522 | $0.0007850 | $0.0006173 | $0.0007464 | $33.85 | $20,256.18 |
| 2016-12-24 | $0.0007468 | $0.0007480 | $0.0006269 | $0.0006290 | $1.95 | $17,069.29 |
| 2016-12-25 | $0.0006292 | $0.0007175 | $0.0005986 | $0.0007173 | $3.46 | $19,465.98 |
| 2016-12-26 | $0.0006184 | $0.0006348 | $0.0004215 | $0.0006168 | $53.77 | $16,738.92 |
| 2016-12-27 | $0.0006172 | $0.0006476 | $0.0004891 | $0.0006435 | $11.43 | $17,464.75 |
| 2016-12-28 | $0.0004293 | $0.0005325 | $0.0004076 | $0.0004196 | $34.51 | $11,387.10 |
| 2016-12-29 | $0.0004196 | $0.0005262 | $0.0004125 | $0.0005257 | $1.36 | $14,267.95 |
| 2016-12-30 | $0.0005257 | $0.0005257 | $0.0004113 | $0.0004133 | $1.41 | $11,215.86 |
| 2016-12-31 | $0.0004133 | $0.0004914 | $0.0003889 | $0.0004914 | $3.30 | $13,337.01 |