CoExistCoin COXST
Xếp hạng #?
09:58:36 03/02/2021
CoExistCoin (COXST)
Không hoạt động
Lịch sử giá CoExistCoin (COXST) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0004270 | $0.0004335 | $0.0003131 | $0.0004055 | $47.73 | $11,005.83 |
| 2017-02-02 | $0.0004055 | $0.0004230 | $0.0003549 | $0.0004047 | $2.57 | $10,983.66 |
| 2017-02-03 | $0.0004046 | $0.0004135 | $0.0003692 | $0.0004017 | $1.27 | $10,900.75 |
| 2017-02-04 | $0.0004022 | $0.0004033 | $0.0003599 | $0.0003650 | $9.46 | $9,906.11 |
| 2017-02-05 | $0.0003652 | $0.0004015 | $0.0003391 | $0.0004007 | $2.61 | $10,873.56 |
| 2017-02-06 | $0.0004011 | $0.0004074 | $0.0003411 | $0.0004049 | $5.99 | $10,987.95 |
| 2017-02-07 | $0.0004057 | $0.0004133 | $0.0003391 | $0.0003396 | $2.93 | $9,217.24 |
| 2017-02-08 | $0.0003399 | $0.0004120 | $0.0003320 | $0.0003933 | $1.03 | $10,674.71 |
| 2017-02-09 | $0.0003939 | $0.0004029 | $0.0003156 | $0.0003779 | $31.15 | $10,254.87 |
| 2017-02-10 | $0.0003783 | $0.0003796 | $0.0002748 | $0.0003658 | $27.46 | $9,927.66 |
| 2017-02-11 | $0.0003659 | $0.0004037 | $0.0003018 | $0.0003315 | $6.53 | $8,995.71 |
| 2017-02-12 | $0.0003312 | $0.0004506 | $0.0003290 | $0.0003497 | $27.41 | $9,490.83 |
| 2017-02-13 | $0.0003496 | $0.0003973 | $0.0003123 | $0.0003368 | $12.10 | $9,140.87 |
| 2017-02-14 | $0.0003372 | $0.0003869 | $0.0003107 | $0.0003114 | $9.86 | $8,451.33 |
| 2017-02-15 | $0.0003119 | $0.0004018 | $0.0003111 | $0.0003425 | $9.46 | $9,296.24 |
| 2017-02-16 | $0.0003426 | $0.0003461 | $0.0002977 | $0.0002980 | $16.13 | $8,086.25 |
| 2017-02-17 | $0.0002976 | $0.0003768 | $0.0002684 | $0.0002825 | $31.12 | $7,666.12 |
| 2017-02-18 | $0.0002833 | $0.0003922 | $0.0002827 | $0.0003796 | $4.62 | $10,301.68 |
| 2017-02-19 | $0.0003797 | $0.0004103 | $0.0002922 | $0.0003563 | $55.57 | $9,668.94 |
| 2017-02-20 | $0.0003566 | $0.0004017 | $0.0003178 | $0.0003240 | $15.15 | $8,792.84 |
| 2017-02-21 | $0.0003238 | $0.0003687 | $0.0003159 | $0.0003680 | $2.28 | $9,988.45 |
| 2017-02-22 | $0.0003679 | $0.0003679 | $0.0003207 | $0.0003241 | $4.12 | $8,794.58 |
| 2017-02-23 | $0.0003240 | $0.0003703 | $0.0002847 | $0.0003500 | $17.59 | $9,499.05 |
| 2017-02-24 | $0.0003518 | $0.0003716 | $0.0002201 | $0.0003404 | $25.39 | $9,237.19 |
| 2017-02-25 | $0.0003394 | $0.0003407 | $0.0002362 | $0.0003104 | $8.04 | $8,424.78 |
| 2017-02-26 | $0.0003105 | $0.0003354 | $0.0002329 | $0.0002330 | $47.94 | $6,324.45 |
| 2017-02-27 | $0.0002328 | $0.0003073 | $0.0002327 | $0.0002714 | $3.45 | $7,365.31 |
| 2017-02-28 | $0.0002716 | $0.0002730 | $0.0002477 | $0.0002478 | $12.52 | $6,724.86 |