CoExistCoin COXST
Xếp hạng #?
09:58:36 03/02/2021
CoExistCoin (COXST)
Không hoạt động
Lịch sử giá CoExistCoin (COXST) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0002478 | $0.0003152 | $0.0002477 | $0.0003056 | $19.01 | $8,294.33 |
| 2017-03-02 | $0.0003062 | $0.0003066 | $0.0002194 | $0.0003002 | $28.63 | $8,148.24 |
| 2017-03-03 | $0.0003002 | $0.0003201 | $0.0002262 | $0.0002932 | $29.09 | $7,958.43 |
| 2017-03-04 | $0.0002938 | $0.0003068 | $0.0002461 | $0.0003012 | $14.32 | $8,175.22 |
| 2017-03-05 | $0.0003010 | $0.0003012 | $0.0002532 | $0.0002534 | $1.43 | $6,877.65 |
| 2017-03-06 | $0.0002535 | $0.0002674 | $0.0002414 | $0.0002418 | $2.37 | $6,563.22 |
| 2017-03-07 | $0.0002419 | $0.0002424 | $0.0002289 | $0.0002325 | $0.2303 | $6,309.06 |
| 2017-03-08 | $0.0002324 | $0.0002498 | $0.0002181 | $0.0002185 | $0.6433 | $5,929.85 |
| 2017-03-09 | $0.0002186 | $0.0002561 | $0.0002168 | $0.0002258 | $3.46 | $6,128.32 |
| 2017-03-10 | $0.0002260 | $0.0003037 | $0.0002241 | $0.0002680 | $0.3641 | $7,273.58 |
| 2017-03-11 | $0.0002679 | $0.0002782 | $0.0002346 | $0.0002704 | $5.24 | $7,339.47 |
| 2017-03-12 | $0.0002706 | $0.0002957 | $0.0002308 | $0.0002443 | $84.12 | $6,629.38 |
| 2017-03-13 | $0.0002444 | $0.0002970 | $0.0002434 | $0.0002833 | $7.04 | $7,689.59 |
| 2017-03-14 | $0.0002834 | $0.0003109 | $0.0002564 | $0.0003100 | $2.85 | $8,413.06 |
| 2017-03-15 | $0.0003100 | $0.0003120 | $0.0002732 | $0.0002749 | $6.68 | $7,460.87 |
| 2017-03-16 | $0.0002753 | $0.0003131 | $0.0002753 | $0.0003088 | $15.86 | $8,381.34 |
| 2017-03-17 | $0.0003068 | $0.0003068 | $0.0002419 | $0.0002421 | $0.1150 | $6,569.00 |
| 2017-03-18 | $0.0002419 | $0.0003208 | $0.0002374 | $0.0002824 | $1.05 | $7,664.22 |
| 2017-03-19 | $0.0002833 | $0.0002959 | $0.0002499 | $0.0002592 | $3.77 | $7,034.00 |
| 2017-03-20 | $0.0002593 | $0.0002857 | $0.0002115 | $0.0002425 | $7.54 | $6,580.45 |
| 2017-03-21 | $0.0002427 | $0.0003360 | $0.0002427 | $0.0002801 | $6.47 | $7,602.56 |
| 2017-03-22 | $0.0002802 | $0.0003438 | $0.0002754 | $0.0003357 | $4.47 | $9,111.21 |
| 2017-03-23 | $0.0003360 | $0.0003809 | $0.0002820 | $0.0003116 | $30.11 | $8,455.86 |
| 2017-03-24 | $0.0003115 | $0.0003782 | $0.0002939 | $0.0003469 | $6.67 | $9,414.00 |
| 2017-03-25 | $0.0003465 | $0.0003513 | $0.0002711 | $0.0002918 | $1.05 | $7,920.06 |
| 2017-03-26 | $0.0002922 | $0.0003693 | $0.0002863 | $0.0003384 | $4.40 | $9,182.56 |
| 2017-03-27 | $0.0003402 | $0.0003612 | $0.0003402 | $0.0003594 | $1.57 | $9,755.00 |
| 2017-03-29 | $0.0003208 | $0.0003208 | $0.0003054 | $0.0003120 | $1.85 | $8,467.09 |
| 2017-03-30 | $0.0003127 | $0.0003651 | $0.0003125 | $0.0003592 | $0.2191 | $9,749.65 |
| 2017-03-31 | $0.0003593 | $0.0003762 | $0.0003003 | $0.0003751 | $7.15 | $10,180.51 |