CoExistCoin COXST
Xếp hạng #?
09:58:36 03/02/2021
CoExistCoin (COXST)
Không hoạt động
Lịch sử giá CoExistCoin (COXST) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001486 | $0.001625 | $0.001205 | $0.001261 | $19.93 | $34,211.85 |
| 2017-06-02 | $0.001268 | $0.001859 | $0.0007216 | $0.001776 | $49.77 | $48,202.50 |
| 2017-06-03 | $0.001775 | $0.001870 | $0.001581 | $0.001591 | $9.19 | $43,170.13 |
| 2017-06-04 | $0.001586 | $0.001586 | $0.0002432 | $0.0005016 | $1.43 | $13,612.41 |
| 2017-06-05 | $0.0005012 | $0.001658 | $0.0005012 | $0.001443 | $2.62 | $39,150.58 |
| 2017-06-06 | $0.001455 | $0.001612 | $0.001312 | $0.001562 | $15.61 | $42,389.88 |
| 2017-06-07 | $0.001562 | $0.002223 | $0.001454 | $0.002102 | $318.44 | $57,052.76 |
| 2017-06-08 | $0.002113 | $0.002197 | $0.001214 | $0.001246 | $6.28 | $33,828.65 |
| 2017-06-09 | $0.001245 | $0.002247 | $0.0007156 | $0.002154 | $32.02 | $58,444.72 |
| 2017-06-10 | $0.002157 | $0.002169 | $0.001462 | $0.001525 | $238.80 | $41,390.36 |
| 2017-06-11 | $0.001526 | $0.001527 | $0.001070 | $0.001229 | $75.51 | $33,363.21 |
| 2017-06-12 | $0.001228 | $0.001726 | $0.001203 | $0.001499 | $21.58 | $40,686.10 |
| 2017-06-13 | $0.001494 | $0.001584 | $0.001477 | $0.001492 | $114.96 | $40,484.19 |
| 2017-06-14 | $0.001491 | $0.001530 | $0.0009298 | $0.001378 | $11.44 | $37,384.66 |
| 2017-06-15 | $0.001377 | $0.001773 | $0.001227 | $0.001473 | $240.18 | $39,977.51 |
| 2017-06-16 | $0.001472 | $0.002074 | $0.001201 | $0.002033 | $71.84 | $55,164.98 |
| 2017-06-17 | $0.002033 | $0.002033 | $0.001053 | $0.001749 | $476.33 | $47,474.90 |
| 2017-06-18 | $0.001749 | $0.003458 | $0.001749 | $0.002468 | $1,952.47 | $66,970.13 |
| 2017-06-19 | $0.002468 | $0.006107 | $0.002467 | $0.002497 | $3,365.35 | $67,756.62 |
| 2017-06-20 | $0.003282 | $0.003501 | $0.001955 | $0.002819 | $1,292.04 | $76,505.12 |
| 2017-06-21 | $0.002931 | $0.003419 | $0.002160 | $0.002353 | $408.57 | $63,861.10 |
| 2017-06-22 | $0.002353 | $0.002678 | $0.002050 | $0.002664 | $146.36 | $72,295.60 |
| 2017-06-23 | $0.002664 | $0.002938 | $0.002134 | $0.002492 | $294.89 | $67,640.19 |
| 2017-06-24 | $0.002492 | $0.002715 | $0.002326 | $0.002381 | $325.53 | $64,609.59 |
| 2017-06-25 | $0.002375 | $0.002546 | $0.002257 | $0.002324 | $621.60 | $63,061.32 |
| 2017-06-26 | $0.002322 | $0.003041 | $0.002306 | $0.002381 | $934.50 | $64,628.05 |
| 2017-06-27 | $0.002381 | $0.003793 | $0.002365 | $0.002641 | $297.02 | $71,674.12 |
| 2017-06-28 | $0.002660 | $0.004745 | $0.002353 | $0.002797 | $1,059.27 | $75,904.80 |
| 2017-06-29 | $0.002794 | $0.006451 | $0.002777 | $0.005042 | $1,060.86 | $136,824 |
| 2017-06-30 | $0.005052 | $0.005071 | $0.002930 | $0.002935 | $394.44 | $79,639.39 |