CoExistCoin COXST
Xếp hạng #?
09:58:36 03/02/2021
CoExistCoin (COXST)
Không hoạt động
Lịch sử giá CoExistCoin (COXST) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002933 | $0.005357 | $0.002933 | $0.004731 | $323.13 | $128,394 |
| 2017-07-02 | $0.004730 | $0.008707 | $0.002213 | $0.002304 | $407.23 | $62,529.12 |
| 2017-07-03 | $0.002296 | $0.003101 | $0.002149 | $0.002580 | $253.89 | $70,026.25 |
| 2017-07-04 | $0.002574 | $0.003555 | $0.002443 | $0.003475 | $738.08 | $94,303.35 |
| 2017-07-05 | $0.003473 | $0.003473 | $0.001955 | $0.001959 | $185.51 | $53,174.89 |
| 2017-07-06 | $0.001960 | $0.002438 | $0.001891 | $0.001891 | $55.52 | $51,322.93 |
| 2017-07-07 | $0.001893 | $0.002198 | $0.001819 | $0.001968 | $80.48 | $53,413.44 |
| 2017-07-08 | $0.001970 | $0.002274 | $0.001902 | $0.001988 | $73.27 | $53,947.53 |
| 2017-07-09 | $0.001990 | $0.002256 | $0.001556 | $0.001574 | $508.76 | $42,704.70 |
| 2017-07-10 | $0.001577 | $0.002181 | $0.001400 | $0.001655 | $34.46 | $44,918.14 |
| 2017-07-11 | $0.001652 | $0.001823 | $0.001606 | $0.001721 | $21.38 | $46,694.39 |
| 2017-07-12 | $0.001712 | $0.001760 | $0.0003561 | $0.001141 | $372.84 | $30,974.72 |
| 2017-07-13 | $0.001142 | $0.002603 | $0.0009578 | $0.001992 | $346.77 | $54,049.03 |
| 2017-07-14 | $0.001990 | $0.002845 | $0.001967 | $0.002022 | $88.03 | $54,884.91 |
| 2017-07-15 | $0.002020 | $0.002712 | $0.001714 | $0.001832 | $148.87 | $49,723.09 |
| 2017-07-24 | $0.002202 | $0.002210 | $0.002200 | $0.002207 | $22.70 | $0 |
| 2017-07-25 | $0.002206 | $0.006402 | $0.002175 | $0.006398 | $0.2559 | $0 |
| 2017-07-26 | $0.006401 | $0.006515 | $0.002412 | $0.002518 | $37.04 | $0 |
| 2017-07-27 | $0.002525 | $0.002554 | $0.001238 | $0.001247 | $19.32 | $0 |
| 2017-07-28 | $0.001251 | $0.002663 | $0.001251 | $0.002652 | $213.96 | $0 |
| 2017-07-29 | $0.002642 | $0.002650 | $0.0005892 | $0.0005980 | $12.70 | $0 |
| 2017-07-30 | $0.0005979 | $0.001336 | $0.0005724 | $0.001314 | $33.47 | $0 |
| 2017-07-31 | $0.001315 | $0.001345 | $0.001297 | $0.001336 | $5.86 | $0 |