CoExistCoin COXST
Xếp hạng #?
09:58:36 03/02/2021
CoExistCoin (COXST)
Không hoạt động
Lịch sử giá CoExistCoin (COXST) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-02 | $0.0009837 | $0.001267 | $0.0006968 | $0.0007008 | $20.57 | $0 |
| 2017-08-03 | $0.0007018 | $0.0007283 | $0.0007018 | $0.0007249 | $0.8088 | $0 |
| 2017-08-04 | $0.001310 | $0.001318 | $0.001301 | $0.001317 | $2.34 | $0 |
| 2017-08-05 | $0.001314 | $0.001528 | $0.0008289 | $0.0008461 | $2.94 | $0 |
| 2017-08-06 | $0.0008463 | $0.001444 | $0.0007666 | $0.001420 | $114.96 | $0 |
| 2017-08-07 | $0.001417 | $0.001429 | $0.0007707 | $0.0007793 | $89.47 | $0 |
| 2017-08-08 | $0.0007801 | $0.001393 | $0.0007705 | $0.0007868 | $6.77 | $0 |
| 2017-08-09 | $0.0007863 | $0.001345 | $0.0007705 | $0.001337 | $2.08 | $0 |
| 2017-08-10 | $0.001337 | $0.001357 | $0.0006766 | $0.0006833 | $1.75 | $0 |
| 2017-08-11 | $0.0006832 | $0.001444 | $0.0006802 | $0.001425 | $0.4883 | $0 |
| 2017-08-12 | $0.001424 | $0.001544 | $0.001409 | $0.001510 | $2.31 | $0 |
| 2017-08-13 | $0.001508 | $0.001592 | $0.0004756 | $0.001543 | $3.57 | $0 |
| 2017-08-14 | $0.001544 | $0.001559 | $0.001513 | $0.001534 | $1.53 | $0 |
| 2017-08-15 | $0.0005344 | $0.0005401 | $0.0004973 | $0.0004979 | $1.24 | $0 |
| 2017-08-16 | $0.0004984 | $0.0005235 | $0.0004740 | $0.0005194 | $0.7294 | $0 |
| 2017-08-17 | $0.001593 | $0.001647 | $0.001510 | $0.001545 | $22.06 | $0 |
| 2017-08-18 | $0.001541 | $0.001567 | $0.001431 | $0.001480 | $21.15 | $0 |
| 2017-08-19 | $0.001479 | $0.001506 | $0.001428 | $0.001450 | $20.71 | $0 |
| 2017-08-23 | $0.0004586 | $0.001416 | $0.0004579 | $0.001408 | $49.21 | $0 |
| 2017-08-24 | $0.001409 | $0.001446 | $0.001397 | $0.001441 | $10.82 | $0 |
| 2017-08-29 | $0.001340 | $0.001342 | $0.001332 | $0.001334 | $33.35 | $0 |
| 2017-08-30 | $0.001332 | $0.001349 | $0.001303 | $0.001326 | $33.16 | $0 |
| 2017-08-31 | $0.001153 | $0.001159 | $0.001060 | $0.001090 | $19.51 | $0 |