CoExistCoin COXST
Xếp hạng #?
09:58:36 03/02/2021
CoExistCoin (COXST)
Không hoạt động
Lịch sử giá CoExistCoin (COXST) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-03 | $0.001292 | $0.003263 | $0.0008360 | $0.003238 | $790.61 | $87,738.96 |
| 2018-04-04 | $0.003238 | $0.003270 | $0.002839 | $0.002894 | $90.74 | $78,422.52 |
| 2018-04-05 | $0.002754 | $0.002842 | $0.002743 | $0.002839 | $0.7097 | $76,929.85 |
| 2018-04-06 | $0.002841 | $0.002849 | $0.002686 | $0.002699 | $0.6747 | $73,135.31 |
| 2018-04-07 | $0.001247 | $0.001275 | $0.001232 | $0.001241 | $0.08687 | $33,640.86 |
| 2018-04-08 | $0.001242 | $0.001264 | $0.001224 | $0.001235 | $80.28 | $33,469.58 |
| 2018-04-09 | $0.001237 | $0.001276 | $0.001229 | $0.001229 | $79.88 | $33,304.27 |
| 2018-04-10 | $0.001204 | $0.001243 | $0.001204 | $0.001228 | $0.1333 | $33,280.16 |
| 2018-04-11 | $0.001229 | $0.001300 | $0.001227 | $0.001298 | $0.1410 | $35,187.18 |
| 2018-04-12 | $0.0009133 | $0.001005 | $0.0008804 | $0.001001 | $0.00004773 | $27,134.15 |
| 2018-04-13 | $0.001002 | $0.001002 | $0.001002 | $0.001002 | $0.00004778 | $27,162.06 |
| 2018-04-14 | $0.003544 | $0.003677 | $0.003544 | $0.003597 | $0.05563 | $97,470.57 |
| 2018-04-15 | $0.003601 | $0.003639 | $0.001133 | $0.001179 | $3.38 | $31,950.36 |
| 2018-04-16 | $0.001180 | $0.001190 | $0.001116 | $0.001159 | $0.02519 | $31,417.30 |