Coffee Token CFT
Xếp hạng #?
04:51:08 28/05/2021
Coffee Token (CFT)
Không theo dõi
Lịch sử giá Coffee Token (CFT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1244 | $0.1330 | $0.1224 | $0.1326 | $39,312.99 | $0 |
| 2021-05-02 | $0.1325 | $0.1337 | $0.1307 | $0.1326 | $41,589.46 | $0 |
| 2021-05-03 | $0.1326 | $0.1419 | $0.1298 | $0.1392 | $41,705.48 | $0 |
| 2021-05-04 | $0.1394 | $0.1416 | $0.1112 | $0.1124 | $33,953.04 | $0 |
| 2021-05-05 | $0.1125 | $0.1341 | $0.1119 | $0.1333 | $42,043.34 | $0 |
| 2021-05-06 | $0.1332 | $0.1352 | $0.1313 | $0.1330 | $41,544.84 | $0 |
| 2021-05-07 | $0.1330 | $0.1394 | $0.1280 | $0.1291 | $39,749.38 | $0 |
| 2021-05-08 | $0.1290 | $0.1366 | $0.1284 | $0.1357 | $42,067.79 | $0 |
| 2021-05-09 | $0.1357 | $0.1368 | $0.1292 | $0.1304 | $42,267.67 | $0 |
| 2021-05-10 | $0.1304 | $0.1338 | $0.1251 | $0.1286 | $39,023.11 | $0 |
| 2021-05-11 | $0.1286 | $0.1331 | $0.1261 | $0.1312 | $40,792.52 | $0 |
| 2021-05-12 | $0.1311 | $0.1339 | $0.1248 | $0.1248 | $38,547.13 | $0 |
| 2021-05-13 | $0.1244 | $0.1318 | $0.1228 | $0.1290 | $39,669.21 | $0 |
| 2021-05-14 | $0.1289 | $0.1345 | $0.1169 | $0.1309 | $39,462.42 | $0 |
| 2021-05-15 | $0.1309 | $0.1319 | $0.1270 | $0.1270 | $37,116.11 | $0 |
| 2021-05-16 | $0.1269 | $0.1303 | $0.1169 | $0.1202 | $37,377.08 | $0 |
| 2021-05-17 | $0.1202 | $0.1261 | $0.1112 | $0.1165 | $35,704.88 | $0 |
| 2021-05-18 | $0.1166 | $0.1252 | $0.04708 | $0.04727 | $9,179.93 | $0 |
| 2021-05-19 | $0.04727 | $0.06679 | $0.04704 | $0.06109 | $0 | $0 |
| 2021-05-20 | $0.06088 | $0.06776 | $0.05712 | $0.06500 | $0 | $0 |
| 2021-05-21 | $0.06507 | $0.06706 | $0.05638 | $0.06047 | $0 | $0 |
| 2021-05-22 | $0.06050 | $0.06118 | $0.05709 | $0.05873 | $0 | $0 |
| 2021-05-23 | $0.05875 | $0.05990 | $0.05152 | $0.05640 | $0 | $0 |
| 2021-05-24 | $0.05635 | $0.06360 | $0.05611 | $0.06320 | $0 | $0 |
| 2021-05-25 | $0.06324 | $0.06462 | $0.06002 | $0.06391 | $0 | $0 |
| 2021-05-26 | $0.06404 | $0.06671 | $0.06334 | $0.06638 | $0 | $0 |
| 2021-05-27 | $0.06641 | $0.06641 | $0.06323 | $0.06494 | $0 | $0 |