Vốn hóa: $3,347,468,670,754 Khối lượng (24h): $222,404,238,074 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.3%, ETH: 12.0%
CoffeeCoin CFC
Xếp hạng #? 04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động

Lịch sử giá CoffeeCoin (CFC) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.001150$0.001156$0.001140$0.001147$22.22$0
2018-07-02$0.001077$0.001130$0.001076$0.001123$77.70$0
2018-07-03$0.001118$0.001263$0.001050$0.001236$128.78$0
2018-07-04$0.001235$0.001290$0.001051$0.001052$15.78$0
2018-07-05$0.001054$0.001198$0.0009732$0.0009805$154.35$0
2018-07-06$0.0009803$0.001060$0.0009688$0.001058$30.28$0
2018-07-07$0.001056$0.001057$0.0009777$0.001015$43.82$0
2018-07-08$0.001014$0.001082$0.0009419$0.001073$938.80$0
2018-07-09$0.001073$0.001076$0.0009294$0.0009334$284.79$0
2018-07-10$0.0009328$0.0009346$0.0008903$0.0008985$35.94$0
2018-07-11$0.0008978$0.0009636$0.0008966$0.0009587$90.46$0
2018-07-12$0.0009585$0.0009978$0.0009245$0.0009978$75.30$0
2018-07-13$0.0009988$0.001010$0.0009272$0.0009381$9.38$0
2018-07-14$0.0009355$0.0009436$0.0009300$0.0009421$9.42$0
2018-07-15$0.001005$0.001024$0.001005$0.001017$22.06$0
2018-07-16$0.001018$0.001022$0.001016$0.001020$22.13$0
2018-07-17$0.001077$0.001185$0.001075$0.001172$4.16$0
2018-07-18$0.001172$0.001205$0.0009548$0.001033$429.44$0
2018-07-19$0.001032$0.001033$0.0009510$0.0009707$7.10$0
2018-07-20$0.0009714$0.0009714$0.0009608$0.0009692$7.09$0
2018-07-21$0.0009480$0.001189$0.0009449$0.001185$240.98$0
2018-07-22$0.001184$0.001194$0.001180$0.001191$3.79$0
2018-07-23$0.001235$0.001245$0.001077$0.001079$44.74$0
2018-07-24$0.001080$0.001235$0.001053$0.001181$75.42$0
2018-07-25$0.001159$0.001234$0.001050$0.001063$119.57$0
2018-07-26$0.001062$0.001244$0.001062$0.001193$154.29$0
2018-07-27$0.001192$0.001663$0.001183$0.001549$548.15$0
2018-07-28$0.001553$0.001803$0.001471$0.001801$295.10$0
2018-07-29$0.001808$0.001820$0.001471$0.001479$113.71$0
2018-07-30$0.001479$0.001483$0.001055$0.001229$973.18$0
2018-07-31$0.001227$0.001227$0.001056$0.001161$140.86$0
Lịch sử giá CoffeeCoin (CFC) Tháng 07/2018 - CoinMarket.vn
4.2 trên 797 đánh giá