Vốn hóa: $2,990,260,750,334 Khối lượng (24h): $300,484,784,380 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
CoffeeCoin CFC
Xếp hạng #? 04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động

Lịch sử giá CoffeeCoin (CFC) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.001162$0.001163$0.001122$0.001132$13.96$0
2018-08-03$0.0009626$0.0009683$0.0009592$0.0009635$5.78$0
2018-08-04$0.0009649$0.001336$0.0009620$0.001192$223.00$0
2018-08-05$0.001192$0.001206$0.001049$0.001056$18.98$0
2018-08-06$0.001058$0.001074$0.0009616$0.0009718$77.73$0
2018-08-07$0.0009714$0.0009997$0.0009406$0.0009406$11.09$0
2018-08-08$0.0009416$0.0009416$0.0008019$0.0008149$68.28$0
2018-08-09$0.0008167$0.0009258$0.0008167$0.0009165$7.14$0
2018-08-10$0.0009155$0.0009196$0.0009155$0.0009181$7.15$0
2018-08-11$0.0007368$0.0008406$0.0006902$0.0006902$448.60$0
2018-08-12$0.0006881$0.0008276$0.0005697$0.0006958$415.18$0
2018-08-13$0.0006956$0.0008338$0.0006245$0.0006270$52.90$0
2018-08-14$0.0006264$0.0006831$0.0003557$0.0006822$1,180.52$0
2018-08-15$0.0006817$0.0006860$0.0003787$0.0004399$913.71$0
2018-08-16$0.0004392$0.0005183$0.0004364$0.0005055$3.37$0
2018-08-17$0.0005055$0.0006576$0.0005043$0.0006575$16.63$0
2018-08-18$0.0006590$0.0006611$0.0005696$0.0005761$3.40$0
2018-08-19$0.0005763$0.0005763$0.0005726$0.0005739$3.39$0
2018-08-20$0.0006415$0.0006504$0.0005015$0.0005031$90.03$0
2018-08-21$0.0005024$0.0006500$0.0005023$0.0006484$13.12$0
2018-08-22$0.0006485$0.0006817$0.0006293$0.0006366$59.39$0
2018-08-23$0.0006368$0.0006484$0.0006356$0.0006448$9.41$0
2018-08-24$0.0005890$0.0006729$0.0005849$0.0006711$42.17$0
2018-08-25$0.0006699$0.0008125$0.0006685$0.0008097$673.42$0
2018-08-26$0.0008115$0.0008130$0.0005984$0.0006050$91.49$0
2018-08-27$0.0006056$0.0006209$0.0006003$0.0006209$0.4798$0
2018-08-28$0.0006196$0.0006239$0.0006187$0.0006217$0.4805$0
Lịch sử giá CoffeeCoin (CFC) Tháng 08/2018 - CoinMarket.vn
4.2 trên 797 đánh giá