Vốn hóa: $2,930,970,399,022 Khối lượng (24h): $319,140,644,170 Tiền ảo: 32,141 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 13.4%
CoffeeCoin CFC
Xếp hạng #? 04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động

Lịch sử giá CoffeeCoin (CFC) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-02$0.0006555$0.0006585$0.0006475$0.0006561$22.13$0
2018-09-03$0.0006559$0.0006569$0.0006479$0.0006532$22.04$0
2018-09-06$0.0005787$0.0005861$0.0005758$0.0005858$45.33$0
2018-09-07$0.0005852$0.0005887$0.0005740$0.0005812$44.97$0
2018-09-08$0.0004564$0.0004583$0.0004310$0.0004334$10.51$0
2018-09-09$0.0004332$0.0007065$0.0004321$0.0006880$44.04$0
2018-09-10$0.0006886$0.0006989$0.0006886$0.0006946$32.16$0
2018-09-12$0.0007524$0.0007615$0.0007479$0.0007604$45.27$0
2018-09-13$0.0007611$0.0007772$0.0005794$0.0005848$100.80$0
2018-09-14$0.0005844$0.0005924$0.0005779$0.0005816$53.64$0
2018-09-16$0.0007818$0.0007818$0.0006427$0.0006496$26.41$0
2018-09-17$0.0006512$0.0007131$0.0005608$0.0005639$20.93$0
2018-09-18$0.0005640$0.0005740$0.0005618$0.0005740$11.48$0
2018-09-19$0.0006302$0.0006483$0.0005741$0.0005748$23.28$0
2018-09-20$0.0005751$0.0005808$0.0005731$0.0005731$20.33$0
2018-09-23$0.0005345$0.0005369$0.0005334$0.0005354$6.09$0
2018-09-24$0.0005356$0.0006634$0.0005263$0.0006589$123.90$0
2018-09-25$0.0006582$0.0007082$0.0006380$0.0007074$19.61$0
2018-09-26$0.0007063$0.0007195$0.0007021$0.0007112$3.49$0
2018-09-27$0.0007121$0.0007166$0.0007073$0.0007113$3.49$0
2018-09-29$0.0005853$0.0005961$0.0005853$0.0005940$3.69$0
2018-09-30$0.0005938$0.0005983$0.0005252$0.0005296$23.32$0
Lịch sử giá CoffeeCoin (CFC) Tháng 09/2018 - CoinMarket.vn
4.2 trên 797 đánh giá