Vốn hóa: $3,297,925,839,903 Khối lượng (24h): $212,378,697,908 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
CoffeeCoin CFC
Xếp hạng #? 04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động

Lịch sử giá CoffeeCoin (CFC) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.0005280$0.0005322$0.0005216$0.0005249$17.77$0
2018-10-02$0.0007250$0.0007271$0.0007168$0.0007175$7.17$0
2018-10-03$0.0007178$0.0007197$0.0007087$0.0007120$7.12$0
2018-10-05$0.0005248$0.0005966$0.0005227$0.0005946$70.04$0
2018-10-06$0.0005959$0.0005961$0.0005881$0.0005910$33.44$0
2018-10-07$0.0007175$0.0007258$0.0007163$0.0007212$49.65$0
2018-10-08$0.0007245$0.0007336$0.0007202$0.0007336$9.00$0
2018-10-09$0.0005314$0.0005320$0.0001976$0.0003980$1,242.86$0
2018-10-10$0.0003966$0.0005276$0.0003247$0.0003297$329.53$0
2018-10-11$0.0003286$0.0003766$0.0003128$0.0003728$37.99$0
2018-10-12$0.0003723$0.0003774$0.0003716$0.0003759$24.24$0
2018-10-13$0.0005024$0.0005024$0.0004352$0.0004361$16.63$0
2018-10-14$0.0004362$0.0005686$0.0004362$0.0005635$40.51$0
2018-10-15$0.0005641$0.0006371$0.0005602$0.0005940$29.70$0
2018-10-16$0.0005934$0.0005990$0.0005892$0.0005916$17.40$0
2018-10-17$0.0005936$0.0005943$0.0004552$0.0005219$133.11$0
2018-10-18$0.0005239$0.0005258$0.0005143$0.0005158$16.95$0
2018-10-19$0.0004509$0.0004535$0.0004496$0.0004501$19.28$0
2018-10-20$0.0004502$0.0004539$0.0004492$0.0004529$6.86$0
2018-10-21$0.0004531$0.0004578$0.0004502$0.0004574$6.93$0
2018-10-22$0.0004571$0.0005841$0.0003862$0.0005807$126.16$0
2018-10-23$0.0005807$0.0005838$0.0005775$0.0005831$0$0
2018-10-24$0.0005831$0.0005845$0.0004514$0.0004534$20.14$0
2018-10-25$0.0004536$0.0004539$0.0003863$0.0003867$123.98$0
2018-10-26$0.0003860$0.0004531$0.0003854$0.0004527$8.29$0
2018-10-27$0.0004510$0.0004541$0.0003213$0.0003862$36.83$0
2018-10-28$0.0003883$0.0003895$0.0003214$0.0003890$39.56$0
2018-10-29$0.0003870$0.0004527$0.0003137$0.0003158$15.21$0
2018-10-30$0.0003158$0.0003796$0.0003144$0.0003778$5.67$0
2018-10-31$0.0003789$0.0003794$0.0003144$0.0003144$8.51$0
Lịch sử giá CoffeeCoin (CFC) Tháng 10/2018 - CoinMarket.vn
4.2 trên 797 đánh giá