Vốn hóa: $2,942,136,678,531 Khối lượng (24h): $335,452,975,012 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Coimatic 2.0 CTIC2
Xếp hạng #? 02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động

Lịch sử giá Coimatic 2.0 (CTIC2)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-28$0.0001610$0.0001610$0.0001610$0.0001610$0$2,179.21
2019-03-27$0.0001610$0.0001610$0.0001610$0.0001610$0$2,179.21
2019-03-26$0.0001610$0.0001610$0.0001610$0.0001610$0$2,179.21
2019-03-25$0.0001610$0.0001610$0.0001610$0.0001610$0$2,179.21
2019-03-24$0.0001610$0.0001610$0.0001610$0.0001610$0$2,179.21
2019-03-23$0.0001610$0.0001610$0.0001610$0.0001610$0$2,179.21
2019-03-22$0.0001610$0.0001610$0.0001610$0.0001610$0$2,179.21
2019-03-21$0.0001610$0.0001610$0.0001610$0.0001610$0$2,179.21
2019-03-20$0.0001610$0.0001610$0.0001610$0.0001610$0$2,179.21
2019-03-19$0.0001610$0.0001610$0.0001610$0.0001610$0$2,179.21
2019-03-18$0.0001609$0.0001628$0.0001601$0.0001610$0$2,179.21
2019-03-17$0.0001559$0.0001617$0.0001559$0.0001608$4.02$2,175.40
2019-03-16$0.0001559$0.0001559$0.0001559$0.0001559$0$2,110.17
2019-03-15$0.0001559$0.0001559$0.0001559$0.0001559$0$2,110.17
2019-03-14$0.0001559$0.0001559$0.0001559$0.0001559$0$2,110.17
2019-03-13$0.0001559$0.0001559$0.0001559$0.0001559$0$2,110.17
2019-03-12$0.0001561$0.0001564$0.0001559$0.0001559$0$2,110.17
2019-03-11$0.0001186$0.0001588$0.0001186$0.0001560$0.7798$2,110.47
2019-03-10$0.0001190$0.0001190$0.0001176$0.0001186$0$1,605.52
2019-03-09$0.00007831$0.0001197$0.00007831$0.0001189$1.19$1,608.60
2019-03-08$0.00007831$0.00007831$0.00007831$0.00007831$0$1,059.76
2019-03-07$0.00007803$0.00007880$0.00007792$0.00007831$0$1,059.76
2019-03-06$0.0001539$0.0001539$0.00007761$0.00007802$3.69$1,055.88
2019-03-05$0.0001539$0.0001539$0.0001539$0.0001539$0$2,082.89
2019-03-04$0.0001539$0.0001539$0.0001539$0.0001539$0$2,082.89
2019-03-03$0.0001539$0.0001539$0.0001539$0.0001539$0$2,082.89
2019-03-02$0.0001539$0.0001539$0.0001539$0.0001539$0$2,082.89
2019-03-01$0.0001539$0.0001539$0.0001539$0.0001539$0$2,082.89
Lịch sử giá Coimatic 2.0 (CTIC2) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 773 đánh giá