Vốn hóa: $2,933,017,115,355 Khối lượng (24h): $231,770,535,787 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Coimatic 2.0 CTIC2
Xếp hạng #? 02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động

Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.0001609$0.0003022$0.0001197$0.0002936$267.72$3,973.46
2018-12-02$0.0002934$0.0002972$0.0001231$0.0001242$24.43$1,680.75
2018-12-03$0.0001249$0.0002347$0.0001195$0.0002327$56.88$3,148.70
2018-12-04$0.0002324$0.0002853$0.0002297$0.0002768$2.19$3,745.22
2018-12-05$0.0002770$0.0002778$0.0002250$0.0002250$0.3761$3,044.36
2018-12-06$0.0002249$0.0002327$0.0001407$0.0001407$26.34$1,903.63
2018-12-07$0.0001404$0.0001404$0.0001347$0.0001371$0$1,855.25
2018-12-08$0.0001371$0.0001405$0.0001339$0.0001392$1.96$1,883.92
2018-12-09$0.0001388$0.0001475$0.0001387$0.0001452$0$1,965.15
2018-12-10$0.0001452$0.0001452$0.0001452$0.0001452$0$1,965.15
2018-12-11$0.0001452$0.0001452$0.0001452$0.0001452$0$1,965.15
2018-12-12$0.0001452$0.0001768$0.0001390$0.0001395$4.71$1,888.48
2018-12-13$0.0001396$0.0001726$0.0001360$0.0001655$5.74$2,239.79
2018-12-14$0.0001654$0.0001664$0.0001634$0.0001657$0$2,242.59
2018-12-15$0.0001657$0.0001657$0.0001592$0.0001618$0.4529$2,189.03
2018-12-16$0.0001617$0.0001649$0.0001616$0.0001644$0$2,224.67
2018-12-17$0.0001644$0.0001644$0.0001644$0.0001644$0$2,224.67
2018-12-18$0.0001644$0.0001644$0.0001644$0.0001644$0$2,224.67
2018-12-19$0.0001644$0.0001644$0.0001490$0.0001501$0.4811$2,031.40
2018-12-20$0.0001497$0.0001658$0.0001493$0.0001628$0$2,202.73
2018-12-21$0.0001628$0.0001628$0.0001628$0.0001628$0$2,202.73
2018-12-22$0.0001628$0.0001628$0.0001628$0.0001628$0$2,202.73
2018-12-23$0.0001628$0.0001628$0.0001597$0.0001599$3.00$2,164.26
2018-12-24$0.0001600$0.0001710$0.0001600$0.0001636$0$2,213.96
2018-12-25$0.0001636$0.0001636$0.0001636$0.0001636$0$2,213.96
2018-12-26$0.0001636$0.0001636$0.0001636$0.0001636$0$2,213.96
2018-12-27$0.0001636$0.0001636$0.0001454$0.0001459$3.87$1,973.91
2018-12-28$0.0001460$0.0001584$0.0001457$0.0001575$0$2,131.48
2018-12-29$0.0001575$0.0001575$0.0001575$0.0001575$0$2,131.48
2018-12-30$0.0001575$0.0001575$0.0001529$0.0001545$15.45$2,091.05
2018-12-31$0.0001547$0.0001547$0.0001512$0.0001530$0$2,070.97
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 12/2018 - CoinMarket.vn
4.2 trên 797 đánh giá