Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Coimatic 2.0 CTIC2
Xếp hạng #? 02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động

Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.0001530$0.0001530$0.0001530$0.0001530$0$2,070.97
2019-01-02$0.0001530$0.0001976$0.0001530$0.0001966$0.6345$2,661.00
2019-01-03$0.0001968$0.0001970$0.0001938$0.0001949$0$2,637.69
2019-01-04$0.0001949$0.0001949$0.0001949$0.0001949$0$2,637.69
2019-01-05$0.0001949$0.0001949$0.0001949$0.0001949$0$2,637.69
2019-01-06$0.0001949$0.0001949$0.0001949$0.0001949$0$2,637.69
2019-01-07$0.0001949$0.0001949$0.0001608$0.0001610$6.52$2,178.92
2019-01-08$0.0001611$0.0002062$0.0001208$0.0001208$50.17$1,634.86
2019-01-09$0.0001210$0.0002034$0.0001209$0.0001613$5.07$2,182.69
2019-01-10$0.0001614$0.0001625$0.0001522$0.0001526$0$2,065.00
2019-01-11$0.0001526$0.0001526$0.0001526$0.0001526$0$2,065.00
2019-01-12$0.0001526$0.0001526$0.0001526$0.0001526$0$2,065.00
2019-01-13$0.0001526$0.0001526$0.0001061$0.0001064$1.70$1,439.42
2019-01-14$0.0001064$0.0001118$0.0001062$0.0001109$0$1,501.26
2019-01-15$0.0001109$0.0001109$0.0001109$0.0001109$0$1,501.26
2019-01-16$0.0001109$0.0001475$0.0001109$0.0001460$2.45$1,976.16
2019-01-17$0.0001460$0.0001463$0.0001457$0.0001459$0$1,973.77
2019-01-18$0.0001459$0.0001459$0.0001459$0.0001459$0$1,973.77
2019-01-19$0.0001459$0.0001459$0.0001459$0.0001459$0$1,973.77
2019-01-20$0.0001459$0.0001459$0.0001459$0.0001459$0$1,973.77
2019-01-21$0.0001459$0.0001459$0.0001459$0.0001459$0$1,973.77
2019-01-22$0.0001459$0.0001459$0.0001408$0.0001442$3.64$1,950.98
2019-01-23$0.0001442$0.0001446$0.0001440$0.0001444$0$1,954.09
2019-01-24$0.0001444$0.0001444$0.0001079$0.0001081$5.61$1,462.65
2019-01-25$0.0001083$0.0001084$0.0001072$0.0001079$0$1,460.63
2019-01-26$0.0001079$0.0001079$0.0001079$0.0001079$0$1,460.63
2019-01-27$0.0001079$0.0001079$0.0001079$0.0001079$0$1,460.63
2019-01-28$0.0001079$0.0001079$0.0001079$0.0001079$0$1,460.63
2019-01-29$0.0001079$0.0001079$0.0001079$0.0001079$0$1,460.63
2019-01-30$0.0001079$0.0001079$0.0001079$0.0001079$0$1,460.63
2019-01-31$0.0001079$0.0001390$0.0001079$0.0001382$1.06$1,870.11
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 01/2019 - CoinMarket.vn
4.2 trên 797 đánh giá