Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Coimatic 2.0 CTIC2
Xếp hạng #? 02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động

Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.0001383$0.0001401$0.0001370$0.0001394$0.3242$1,886.17
2019-02-02$0.0001392$0.0001396$0.0001392$0.0001392$0$1,883.33
2019-02-03$0.0001392$0.0001392$0.0001392$0.0001392$0$1,883.33
2019-02-04$0.0001392$0.0001392$0.0001392$0.0001392$0$1,883.33
2019-02-05$0.0001392$0.0001392$0.0001392$0.0001392$0$1,883.33
2019-02-06$0.0001392$0.0001392$0.0001392$0.0001392$0$1,883.33
2019-02-07$0.0001392$0.0001712$0.0001392$0.0001699$0.4402$2,299.46
2019-02-08$0.0001700$0.0001706$0.0001692$0.0001700$0$2,299.89
2019-02-09$0.0001700$0.0001700$0.0001700$0.0001700$0$2,299.89
2019-02-10$0.0001700$0.0001700$0.0001700$0.0001700$0$2,299.89
2019-02-11$0.0001700$0.0001700$0.0001700$0.0001700$0$2,299.89
2019-02-12$0.0001700$0.0001700$0.0001700$0.0001700$0$2,299.89
2019-02-13$0.0001700$0.0001700$0.0001700$0.0001700$0$2,299.89
2019-02-14$0.0001700$0.0001700$0.0001700$0.0001700$0$2,299.89
2019-02-15$0.0001700$0.0001700$0.0001700$0.0001700$0$2,299.89
2019-02-16$0.0001700$0.0001700$0.0001700$0.0001700$0$2,299.89
2019-02-17$0.0001700$0.0001700$0.0001445$0.0001467$2.12$1,985.11
2019-02-18$0.0001467$0.0001576$0.0001173$0.0001174$5.42$1,589.03
2019-02-19$0.0001176$0.0001205$0.0001173$0.0001187$0$1,605.69
2019-02-20$0.0001187$0.0001187$0.0001187$0.0001187$0$1,605.69
2019-02-21$0.0001187$0.0001187$0.0001187$0.0001187$0$1,605.69
2019-02-22$0.0001187$0.0001187$0.0001187$0.0001187$0$1,605.69
2019-02-23$0.0001187$0.0001187$0.0001187$0.0001187$0$1,605.69
2019-02-24$0.0001187$0.0001544$0.0001187$0.0001520$0.4561$2,057.30
2019-02-25$0.0001520$0.0001565$0.0001145$0.0001554$29.97$2,103.14
2019-02-26$0.0001549$0.0001556$0.0001532$0.0001539$0$2,082.89
2019-02-27$0.0001539$0.0001539$0.0001539$0.0001539$0$2,082.89
2019-02-28$0.0001539$0.0001539$0.0001539$0.0001539$0$2,082.89
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 02/2019 - CoinMarket.vn
4.2 trên 797 đánh giá