Vốn hóa: $3,289,236,150,730 Khối lượng (24h): $212,865,023,458 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.0%
Coimatic 3.0 CTIC3
Xếp hạng #? -
Coimatic 3.0 (CTIC3)
Không theo dõi

Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.0004355$0.0004355$0.0004355$0.0004355$0$984.01
2019-06-02$0.0004355$0.0004355$0.00008639$0.00008728$209.85$197.20
2019-06-03$0.00008730$0.0001716$0.00008415$0.0001635$48.00$369.33
2019-06-04$0.0001633$0.0001633$0.0001500$0.0001537$2.00$347.28
2019-06-05$0.0001537$0.0001578$0.0001536$0.0001562$0$353.00
2019-06-06$0.0001562$0.0001562$0.0001562$0.0001562$0$353.00
2019-06-07$0.0001562$0.0001562$0.0001562$0.0001562$0$353.00
2019-06-08$0.0001562$0.0001562$0.0001562$0.0001562$0$353.00
2019-06-09$0.0001562$0.0001562$0.0001562$0.0001562$0$353.00
2019-06-10$0.0001562$0.0001562$0.0001562$0.0001562$0$353.00
2019-06-11$0.0001562$0.0001592$0.0001549$0.0001583$64.43$357.66
2019-06-12$0.0001583$0.0001611$0.0001567$0.0001594$0$360.19
2019-06-13$0.0001594$0.0001594$0.0001594$0.0001594$0$360.19
2019-06-14$0.0001594$0.0002481$0.00008259$0.0001735$198.07$391.99
2019-06-15$0.0001736$0.0001771$0.0001722$0.0001761$0$397.86
2019-06-16$0.0001761$0.0001761$0.00008852$0.00008979$2.05$202.87
2019-06-17$0.00008986$0.00009185$0.00008982$0.00009125$0$206.18
2019-06-18$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-06-19$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-06-20$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-06-21$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-06-22$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-06-23$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-06-24$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-06-25$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-06-26$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-06-27$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-06-28$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-06-29$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-06-30$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 06/2019 - CoinMarket.vn
4.2 trên 797 đánh giá