Vốn hóa: $3,247,199,435,629 Khối lượng (24h): $233,197,700,425 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Coimatic 3.0 CTIC3
Xếp hạng #? -
Coimatic 3.0 (CTIC3)
Không theo dõi

Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-02$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-03$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-04$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-05$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-06$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-07$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-08$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-09$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-10$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-11$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-12$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-13$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-14$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-15$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-16$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-17$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-18$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-19$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-20$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-21$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-22$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-23$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-24$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-25$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-26$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-27$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-28$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-29$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-30$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
2019-07-31$0.00009125$0.00009125$0.00009125$0.00009125$0$206.18
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 07/2019 - CoinMarket.vn
4.2 trên 797 đánh giá