Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.9%
Coimatic 3.0 CTIC3
Xếp hạng #? -
Coimatic 3.0 (CTIC3)
Không theo dõi

Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.00009125$0.0001046$0.00009125$0.0001041$105.09$235.11
2019-08-02$0.0001041$0.0001057$0.0001037$0.0001050$0$237.36
2019-08-03$0.0001050$0.0001050$0.0001050$0.0001050$0$237.36
2019-08-04$0.0001050$0.0001050$0.0001050$0.0001050$0$237.36
2019-08-05$0.0001050$0.0001050$0.0001050$0.0001050$0$237.36
2019-08-06$0.0001050$0.0001050$0.0001050$0.0001050$0$237.36
2019-08-07$0.0001050$0.0002398$0.0001050$0.0001195$67.40$270.04
2019-08-08$0.0001195$0.0003590$0.0001175$0.0003590$201.23$811.07
2019-08-09$0.0003588$0.0004768$0.0003513$0.0004743$26.84$1,071.76
2019-08-10$0.0004743$0.0004769$0.0004547$0.0004576$0$1,034.03
2019-08-11$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-12$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-13$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-14$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-15$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-16$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-17$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-18$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-19$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-20$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-21$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-22$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-23$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-24$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-25$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-26$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-27$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-28$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-29$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-30$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
2019-08-31$0.0004576$0.0004576$0.0004576$0.0004576$0$1,034.03
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 08/2019 - CoinMarket.vn
4.2 trên 797 đánh giá