Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
COIN COIN
Xếp hạng #? 06:24:38 25/10/2016
COIN (COIN)
Không hoạt động

Lịch sử giá COIN (COIN) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.07266$0.1322$0.03219$0.04081$74,444.00$2,950.27
2016-06-02$0.04076$0.04559$0.01614$0.01614$24,756.00$1,529.19
2016-06-03$0.02043$0.02152$0.01138$0.01138$22,325.90$1,297.48
2016-06-04$0.01139$0.01768$0.003491$0.005727$101,378$735.52
2016-06-05$0.005733$0.01150$0.0009729$0.006457$2,693.67$975.81
2016-06-06$0.006453$0.01393$0.005855$0.01171$13,693.70$2,028.00
2016-06-07$0.01171$0.01181$0.008362$0.009162$65,766.10$1,677.13
2016-06-08$0.009240$0.01009$0.004296$0.005584$24,080.30$1,022.11
2016-06-09$0.005589$0.005807$0.003564$0.004563$4,974.45$835.18
2016-06-10$0.004572$0.006928$0.001156$0.004042$20,567.60$739.94
2016-06-11$0.004051$0.004630$0.002166$0.002293$161.35$419.81
2016-06-12$0.002305$0.006257$0.001421$0.002557$56,324.90$467.98
2016-06-13$0.002485$0.002520$0.001427$0.001888$6,120.74$345.55
2016-06-14$0.001888$0.002512$0.001352$0.001851$15,492.20$338.83
2016-06-15$0.001851$0.002419$0.001614$0.001965$37,348.70$359.76
2016-06-16$0.001971$0.002175$0.0008090$0.0008123$321.09$148.69
2016-06-17$0.0008146$0.001402$0.00007330$0.001117$92.77$204.38
2016-06-18$0.001116$0.002068$0.0004792$0.0008848$10,462.00$161.96
2016-06-19$0.0008853$0.003364$0.0007194$0.002260$25,171.70$413.62
2016-06-20$0.002261$0.002730$0.00006846$0.0001843$92,149.80$33.74
2016-06-21$0.0001693$0.0002277$0.00007234$0.0001267$454.80$23.19
2016-06-22$0.0001265$0.0001265$0.00005627$0.00006557$89.05$12.00
2016-06-23$0.00006572$0.0001070$0.00006140$0.0001061$107.45$19.42
2016-06-24$0.0001063$0.0001688$0.0001019$0.0001198$123.71$21.92
2016-06-25$0.0001198$0.0006640$0.0001011$0.0003858$48,148.60$70.62
2016-06-26$0.0003862$0.0005029$0.0002098$0.0004154$22,506.00$76.04
2016-06-27$0.0004154$0.0004745$0.0001295$0.0001311$92,237.90$23.99
2016-06-28$0.0001316$0.0002296$0.00009075$0.0001294$7,151.34$23.69
2016-06-29$0.0001288$0.0001289$0.00005758$0.00005759$7,608.68$10.54
2016-06-30$0.00005765$0.0001026$0.00002009$0.00005387$1,206.43$9.86
Lịch sử giá COIN (COIN) Tháng 06/2016 - CoinMarket.vn
4.1 trên 794 đánh giá