Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
COIN COIN
Xếp hạng #? 06:24:38 25/10/2016
COIN (COIN)
Không hoạt động

Lịch sử giá COIN (COIN) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.00005380$0.00007478$0.00004065$0.00005410$322.94$9.90
2016-07-02$0.00005414$0.00007469$0.00004848$0.00006333$473.95$11.59
2016-07-03$0.00006345$0.00006345$0.00004068$0.00004611$83.73$8.44
2016-07-04$0.00004612$0.00005439$0.00004020$0.00004102$34.15$7.51
2016-07-05$0.00004099$0.00005461$0.00004015$0.00004024$94.54$7.37
2016-07-06$0.00004023$0.00009489$0.00004023$0.00006773$344.33$12.40
2016-07-07$0.00006781$0.00006785$0.00004375$0.00005124$73.25$9.38
2016-07-08$0.00005125$0.00005916$0.00004457$0.00004666$25.45$8.54
2016-07-09$0.00004665$0.00007290$0.00004578$0.00007161$26.19$13.11
2016-07-10$0.00007157$0.00007175$0.00005154$0.00006494$125.56$11.89
2016-07-11$0.00006485$0.00007901$0.00005805$0.00005829$137.05$10.67
2016-07-12$0.00005835$0.00008714$0.00005184$0.00007310$154.04$13.38
2016-07-13$0.00007313$0.00008024$0.00005890$0.00005890$149.86$10.78
2016-07-14$0.00005876$0.00007282$0.00005248$0.00005923$139.43$10.84
2016-07-15$0.00005933$0.00007974$0.00005931$0.00005969$12.01$10.93
2016-07-16$0.00005974$0.00007325$0.00005934$0.00005947$20.55$10.89
2016-07-17$0.00005958$0.00006136$0.00004736$0.00004756$10.25$8.71
2016-07-18$0.00004759$0.00005393$0.00004039$0.00004039$38.39$7.39
2016-07-19$0.00004036$0.00005354$0.00002680$0.00004710$34.42$8.62
2016-07-20$0.00004710$0.00006048$0.00004644$0.00004660$27.15$8.53
2016-07-21$0.00004657$0.00005323$0.00004623$0.00005320$23.49$9.74
2016-07-22$0.00005319$0.00005333$0.00005174$0.00005205$3.67$9.53
2016-07-23$0.00005206$0.00005251$0.00005188$0.00005244$14.11$9.60
2016-07-24$0.00005243$0.00006559$0.00005222$0.00005290$5.22$9.68
2016-07-25$0.00005290$0.00005294$0.00004574$0.00004579$35.67$8.38
2016-07-26$0.00004580$0.00005250$0.00004522$0.00005214$1.45$9.54
2016-07-27$0.00005213$0.00005885$0.00004561$0.00004580$27.49$8.38
2016-07-28$0.00005890$0.00006576$0.00005240$0.00006550$7.23$11.99
2016-07-29$0.00006551$0.00006561$0.00004584$0.00004599$2.10$8.42
2016-07-30$0.00004599$0.00004607$0.00003925$0.00003930$11.38$7.19
2016-07-31$0.00003931$0.00003931$0.00003150$0.00003748$19.65$6.86
Lịch sử giá COIN (COIN) Tháng 07/2016 - CoinMarket.vn
4.1 trên 794 đánh giá