Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
COIN COIN
Xếp hạng #? 06:24:38 25/10/2016
COIN (COIN)
Không hoạt động

Lịch sử giá COIN (COIN) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.00003748$0.00004383$0.00003635$0.00003636$9.45$6.66
2016-08-02$0.00003638$0.00003677$0.00003188$0.00003285$2.03$6.01
2016-08-03$0.00003292$0.00003337$0.00002745$0.00002832$7.17$5.18
2016-08-04$0.00002832$0.00004056$0.00002281$0.00004048$1.61$7.41
2016-08-05$0.00004048$0.00004048$0.00003440$0.00003450$14.40$6.32
2016-08-06$0.00003450$0.00003452$0.00002847$0.00002939$0.7394$5.38
2016-08-07$0.00002939$0.00002988$0.00002938$0.00002963$0.3112$5.42
2016-08-08$0.00002964$0.00004742$0.00002946$0.00004728$13.54$8.66
2016-08-09$0.00004728$0.00004729$0.00002935$0.00002939$15.35$5.38
2016-08-10$0.00002938$0.00003600$0.00002932$0.00002961$7.23$5.42
2016-08-11$0.00002961$0.00002987$0.00002958$0.00002958$0.1849$5.41
2016-08-12$0.00002937$0.00002938$0.00002937$0.00002938$0.4407$5.38
2016-08-13$0.00002937$0.00002954$0.00002925$0.00002928$0.3486$5.36
2016-08-14$0.00002928$0.00002928$0.00002824$0.00002852$0.06000$5.22
2016-08-15$0.00002852$0.00002868$0.00002816$0.00002836$0.07294$5.19
2016-08-16$0.00002836$0.00002909$0.00002834$0.00002887$0.5742$5.29
2016-08-17$0.00002887$0.00004647$0.00002310$0.00002867$29.53$5.25
2016-08-18$0.00002869$0.00002888$0.00002867$0.00002871$0.1541$5.26
2016-08-19$0.00002872$0.00002878$0.00002302$0.00002303$0.1792$4.22
2016-08-20$0.00002304$0.00004080$0.00002302$0.00004072$0.9695$7.45
2016-08-21$0.00004072$0.00004089$0.00002903$0.00003489$0.7775$6.39
2016-08-22$0.00003488$0.00003493$0.00002912$0.00002934$0.05880$5.37
2016-08-23$0.00002934$0.00002941$0.00002327$0.00002334$2.48$4.27
2016-08-24$0.00002334$0.00002334$0.00002319$0.00002320$5.83$4.25
2016-08-25$0.00002321$0.00002322$0.00002301$0.00002311$0.1213$4.23
2016-08-26$0.00002311$0.00003479$0.00002310$0.00002318$23.85$4.24
2016-08-27$0.00002319$0.00002319$0.00002302$0.00002302$23.05$4.21
2016-08-29$0.00003444$0.00004025$0.00003441$0.00004019$7.14$7.36
2016-08-30$0.00004019$0.00004019$0.00003445$0.00003464$1.19$6.34
2016-08-31$0.00003465$0.00003466$0.00002297$0.00002301$5.41$4.21
Lịch sử giá COIN (COIN) Tháng 08/2016 - CoinMarket.vn
4.1 trên 794 đánh giá