COIN COIN
Xếp hạng #?
06:24:38 25/10/2016
COIN (COIN)
Không hoạt động
Lịch sử giá COIN (COIN) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00002439 | $0.00002448 | $0.00001837 | $0.00001842 | $0.06262 | $3.37 |
| 2016-10-02 | $0.00001842 | $0.00002455 | $0.00001221 | $0.00001222 | $6.27 | $2.24 |
| 2016-10-03 | $0.00001222 | $0.00001225 | $0.00001221 | $0.00001224 | $6.21 | $2.24 |
| 2016-10-06 | $0.00001838 | $0.00001838 | $0.00001225 | $0.00001226 | $12.82 | $2.24 |
| 2016-10-07 | $0.00001226 | $0.00001232 | $0.00001224 | $0.00001231 | $12.87 | $2.25 |
| 2016-10-11 | $0.00001905 | $0.00001926 | $0.00001905 | $0.00001925 | $0.09623 | $3.52 |
| 2016-10-12 | $0.00001923 | $0.00001924 | $0.00001911 | $0.00001919 | $0.09596 | $3.51 |
| 2016-10-13 | $0.00001273 | $0.00001912 | $0.00001270 | $0.00001910 | $1.14 | $3.50 |
| 2016-10-14 | $0.00001910 | $0.00002565 | $0.00001280 | $0.00001281 | $5.93 | $2.34 |
| 2016-10-15 | $0.00001281 | $0.00001284 | $0.00001275 | $0.00001276 | $5.77 | $2.34 |
| 2016-10-16 | $0.00001284 | $0.00001285 | $0.00001283 | $0.00001283 | $0.2566 | $2.35 |
| 2016-10-17 | $0.00001283 | $0.00001285 | $0.00001277 | $0.00001280 | $0.2559 | $2.34 |