Coin Controller Cash CCC
Xếp hạng #?
15:44:08 08/01/2021
Coin Controller Cash (CCC)
Không theo dõi
Lịch sử giá Coin Controller Cash (CCC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0002358 | $0.0002731 | $0.0002290 | $0.0002378 | $3,335.82 | $0 |
| 2020-11-02 | $0.0002378 | $0.0002777 | $0.0002265 | $0.0002567 | $3,506.75 | $0 |
| 2020-11-03 | $0.0002567 | $0.0002657 | $0.0002093 | $0.0002248 | $3,000.03 | $0 |
| 2020-11-04 | $0.0002248 | $0.0002691 | $0.0002154 | $0.0002611 | $3,206.94 | $0 |
| 2020-11-05 | $0.0002614 | $0.0002714 | $0.0002582 | $0.0002692 | $3,366.19 | $0 |
| 2020-11-06 | $0.0002691 | $0.0002825 | $0.0002408 | $0.0002683 | $3,267.38 | $0 |
| 2020-11-07 | $0.0002683 | $0.0002874 | $0.0002424 | $0.0002484 | $3,157.14 | $0 |
| 2020-11-08 | $0.0002484 | $0.0002833 | $0.0002444 | $0.0002767 | $3,324.44 | $0 |
| 2020-11-09 | $0.0002767 | $0.0003101 | $0.0002378 | $0.0003021 | $2,727.98 | $0 |
| 2020-11-10 | $0.0003020 | $0.0003166 | $0.0002414 | $0.0002878 | $2,382.79 | $0 |
| 2020-11-11 | $0.0002878 | $0.0003147 | $0.0002779 | $0.0002963 | $3,067.07 | $0 |
| 2020-11-12 | $0.0002963 | $0.0003123 | $0.0002873 | $0.0002997 | $3,854.09 | $0 |
| 2020-11-13 | $0.0002997 | $0.0003108 | $0.0002836 | $0.0002990 | $3,875.91 | $0 |
| 2020-11-14 | $0.0002990 | $0.0002994 | $0.0002809 | $0.0002853 | $3,659.19 | $0 |
| 2020-11-15 | $0.0002853 | $0.0002904 | $0.0002730 | $0.0002775 | $3,605.77 | $0 |
| 2020-11-16 | $0.0002775 | $0.0002848 | $0.0001848 | $0.0002576 | $2,650.62 | $0 |
| 2020-11-17 | $0.0002601 | $0.0002601 | $0.00006042 | $0.0001585 | $1,752.75 | $0 |
| 2020-11-18 | $0.0001585 | $0.0002273 | $0.0001144 | $0.0001726 | $2,260.16 | $0 |
| 2020-11-19 | $0.0001726 | $0.0002198 | $0.0001304 | $0.0001415 | $1,835.28 | $0 |
| 2020-11-20 | $0.0001415 | $0.0002354 | $0.0001120 | $0.0001376 | $1,872.75 | $0 |
| 2020-11-21 | $0.0001376 | $0.0002539 | $0.0001120 | $0.0002143 | $2,074.74 | $0 |
| 2020-11-22 | $0.0002143 | $0.0002692 | $0.0001181 | $0.0001730 | $2,188.43 | $0 |
| 2020-11-23 | $0.0001730 | $0.0002620 | $0.00009334 | $0.0001096 | $1,655.62 | $0 |
| 2020-11-24 | $0.0001095 | $0.0001479 | $0.00004820 | $0.0001027 | $1,144.23 | $0 |
| 2020-11-25 | $0.0001027 | $0.0002957 | $0.00005372 | $0.00006850 | $762.55 | $0 |
| 2020-11-26 | $0.00006848 | $0.0001412 | $0.00006206 | $0.00009336 | $211.62 | $0 |
| 2020-11-27 | $0.00009338 | $0.0001479 | $0.00005141 | $0.00008796 | $1,122.45 | $0 |
| 2020-11-28 | $0.00008797 | $0.0002451 | $0.00005115 | $0.0001400 | $1,743.95 | $0 |
| 2020-11-29 | $0.0001399 | $0.0002429 | $0.0001128 | $0.0002303 | $2,211.83 | $0 |
| 2020-11-30 | $0.0002303 | $0.0002427 | $0.0001162 | $0.0001721 | $2,445.74 | $0 |