Coin Lion LION
Xếp hạng #?
10:17:47 23/10/2020
Coin Lion (LION)
Không theo dõi
Lịch sử giá Coin Lion (LION) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.002520 | $0.002520 | $0.002520 | $0.002520 | $0 | $81,216.09 |
| 2020-06-02 | $0.002520 | $0.002520 | $0.002520 | $0.002520 | $0 | $81,216.09 |
| 2020-06-03 | $0.002520 | $0.002520 | $0.002520 | $0.002520 | $0 | $81,216.09 |
| 2020-06-04 | $0.002520 | $0.002591 | $0.002520 | $0.002590 | $129.48 | $83,449.66 |
| 2020-06-05 | $0.002590 | $0.002620 | $0.002553 | $0.002574 | $0 | $82,934.64 |
| 2020-06-06 | $0.002574 | $0.002574 | $0.002574 | $0.002574 | $0 | $82,934.64 |
| 2020-06-07 | $0.002574 | $0.002574 | $0.002574 | $0.002574 | $0 | $82,934.64 |
| 2020-06-08 | $0.002574 | $0.002574 | $0.002574 | $0.002574 | $0 | $82,934.64 |
| 2020-06-09 | $0.002574 | $0.002574 | $0.002574 | $0.002574 | $0 | $82,934.64 |
| 2020-06-10 | $0.002574 | $0.002574 | $0.002142 | $0.002170 | $1.18 | $69,944.70 |
| 2020-06-11 | $0.002170 | $0.002186 | $0.002021 | $0.002058 | $0 | $66,336.45 |
| 2020-06-12 | $0.002058 | $0.002058 | $0.002058 | $0.002058 | $0 | $66,336.45 |
| 2020-06-13 | $0.002058 | $0.002058 | $0.002058 | $0.002058 | $0 | $66,336.45 |
| 2020-06-14 | $0.002058 | $0.003188 | $0.002058 | $0.003162 | $37.55 | $101,893 |
| 2020-06-15 | $0.003162 | $0.003163 | $0.002987 | $0.003104 | $15.89 | $100,039 |
| 2020-06-16 | $0.003102 | $0.003102 | $0.003102 | $0.003102 | $0 | $99,956.56 |
| 2020-06-17 | $0.003102 | $0.003102 | $0.003102 | $0.003102 | $0 | $99,956.56 |
| 2020-06-18 | $0.003102 | $0.003102 | $0.003102 | $0.003102 | $0 | $99,956.56 |
| 2020-06-19 | $0.003102 | $0.003102 | $0.003102 | $0.003102 | $0 | $99,956.56 |
| 2020-06-20 | $0.003102 | $0.003102 | $0.003102 | $0.003102 | $0 | $99,956.56 |
| 2020-06-21 | $0.003102 | $0.003102 | $0.003102 | $0.003102 | $0 | $99,956.56 |
| 2020-06-22 | $0.003102 | $0.003102 | $0.003102 | $0.003102 | $0 | $99,956.56 |
| 2020-06-23 | $0.003102 | $0.003102 | $0.002207 | $0.002215 | $0.9823 | $71,381.88 |
| 2020-06-24 | $0.002216 | $0.003975 | $0.002214 | $0.003886 | $12.76 | $125,238 |
| 2020-06-25 | $0.003889 | $0.003895 | $0.003370 | $0.003390 | $60.88 | $109,261 |
| 2020-06-26 | $0.003390 | $0.003404 | $0.003342 | $0.003357 | $0 | $108,178 |
| 2020-06-27 | $0.003357 | $0.003357 | $0.003357 | $0.003357 | $0 | $108,178 |
| 2020-06-28 | $0.003357 | $0.003357 | $0.003357 | $0.003357 | $0 | $108,178 |
| 2020-06-29 | $0.003357 | $0.003357 | $0.003357 | $0.003357 | $0 | $108,178 |
| 2020-06-30 | $0.003357 | $0.003357 | $0.002250 | $0.002265 | $523.06 | $73,001.94 |