Coin(O) CNO
Xếp hạng #?
04:34:00 07/02/2019
Coin(O) (CNO)
Không hoạt động
Lịch sử giá Coin(O) (CNO) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-18 | $0.0001916 | $0.0004624 | $0.00007246 | $0.00008602 | $261.56 | $3,731.26 |
| 2014-03-19 | $0.00008608 | $0.0001535 | $0.00007918 | $0.00009144 | $107.73 | $4,104.70 |
| 2014-03-20 | $0.00009148 | $0.0001844 | $0.00009007 | $0.0001766 | $143.73 | $8,188.47 |
| 2014-03-21 | $0.0001765 | $0.0001765 | $0.0001049 | $0.0001086 | $12.04 | $5,193.98 |
| 2014-03-22 | $0.0001085 | $0.0001303 | $0.00007952 | $0.0001187 | $80.42 | $5,836.93 |
| 2014-03-23 | $0.0001188 | $0.0001191 | $0.00007902 | $0.0001123 | $56.97 | $5,687.04 |
| 2014-03-24 | $0.0001125 | $0.0002580 | $0.00008277 | $0.0001050 | $239.49 | $5,468.99 |
| 2014-03-25 | $0.0001050 | $0.0001913 | $0.00008593 | $0.0001164 | $141.92 | $6,212.11 |
| 2014-03-26 | $0.0001152 | $0.0002005 | $0.0001085 | $0.0001161 | $137.31 | $6,198.18 |
| 2014-03-27 | $0.0001162 | $0.0001257 | $0.00008482 | $0.00008482 | $57.02 | $4,783.10 |
| 2014-03-28 | $0.00008589 | $0.0001668 | $0.00008518 | $0.0001090 | $237.76 | $6,310.03 |
| 2014-03-29 | $0.0001104 | $0.0001545 | $0.00009461 | $0.0001077 | $117.44 | $6,389.82 |
| 2014-03-30 | $0.0001375 | $0.0001379 | $0.0001022 | $0.0001061 | $109.55 | $6,439.88 |
| 2014-03-31 | $0.0001059 | $0.0001188 | $0.00009025 | $0.00009152 | $101.46 | $5,687.06 |