Coin(O) CNO
Xếp hạng #?
04:34:00 07/02/2019
Coin(O) (CNO)
Không hoạt động
Lịch sử giá Coin(O) (CNO) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.000006237 | $0.00001302 | $0.000006199 | $0.000006291 | $23.55 | $561.87 |
| 2014-06-02 | $0.000006302 | $0.000006655 | $0.000006187 | $0.000006600 | $7.25 | $589.46 |
| 2014-06-03 | $0.000006606 | $0.000006741 | $0.000006508 | $0.000006676 | $1.55 | $596.21 |
| 2014-06-04 | $0.000006676 | $0.000006686 | $0.000006241 | $0.000006367 | $0.01774 | $568.61 |
| 2014-06-06 | $0.000006571 | $0.000006614 | $0.000006523 | $0.000006542 | $0.5643 | $584.26 |
| 2014-06-07 | $0.000006537 | $0.000006569 | $0.000006449 | $0.000006542 | $0.1311 | $584.21 |
| 2014-06-08 | $0.000006548 | $0.000006589 | $0.000006535 | $0.000006563 | $1.19 | $586.11 |
| 2014-06-09 | $0.000006561 | $0.000006577 | $0.000006444 | $0.000006481 | $1.17 | $578.77 |
| 2014-06-10 | $0.000006542 | $0.000006542 | $0.000006514 | $0.000006530 | $44.59 | $583.16 |
| 2014-06-11 | $0.000006532 | $0.00001269 | $0.000006325 | $0.00001268 | $23.50 | $1,132.18 |
| 2014-06-12 | $0.00001266 | $0.00001276 | $0.000005733 | $0.000005903 | $3.94 | $527.14 |
| 2014-06-13 | $0.000005857 | $0.00001230 | $0.000005857 | $0.000005996 | $60.69 | $535.45 |
| 2014-06-14 | $0.000006002 | $0.000006013 | $0.000005498 | $0.000005816 | $0.3113 | $519.43 |
| 2014-06-15 | $0.000005774 | $0.000005914 | $0.000005549 | $0.000005913 | $6.92 | $528.12 |
| 2014-06-16 | $0.000005926 | $0.000006087 | $0.000005871 | $0.000005915 | $7.60 | $528.23 |
| 2014-06-17 | $0.000005922 | $0.00001222 | $0.000005904 | $0.00001222 | $32.21 | $1,091.11 |
| 2014-06-18 | $0.00001220 | $0.00001232 | $0.000006064 | $0.000006077 | $7.20 | $542.72 |
| 2014-06-19 | $0.000006080 | $0.00001224 | $0.000006058 | $0.00001216 | $2.74 | $1,086.30 |
| 2014-06-21 | $0.000005887 | $0.00001189 | $0.000005877 | $0.000005961 | $2.74 | $532.40 |
| 2014-06-22 | $0.000005950 | $0.00001204 | $0.000005946 | $0.000006025 | $6.89 | $538.04 |
| 2014-06-23 | $0.000006023 | $0.00001195 | $0.000005952 | $0.00001188 | $0.2321 | $1,060.95 |
| 2014-06-24 | $0.00001188 | $0.00001188 | $0.000005833 | $0.000005833 | $11.85 | $520.93 |
| 2014-06-25 | $0.000005824 | $0.000005836 | $0.000005656 | $0.000005693 | $5.24 | $508.42 |
| 2014-06-26 | $0.000005663 | $0.000005816 | $0.000005647 | $0.000005811 | $2.92 | $519.00 |
| 2014-06-27 | $0.000005813 | $0.000006001 | $0.000005799 | $0.000005973 | $2.61 | $533.40 |
| 2014-06-28 | $0.000005991 | $0.000006045 | $0.000005959 | $0.000006005 | $8.32 | $536.33 |
| 2014-06-29 | $0.000005985 | $0.000006041 | $0.000005962 | $0.000006027 | $6.35 | $538.27 |
| 2014-06-30 | $0.000006026 | $0.000006452 | $0.000005999 | $0.000006396 | $11.84 | $571.18 |