Coin(O) CNO
Xếp hạng #?
04:34:00 07/02/2019
Coin(O) (CNO)
Không hoạt động
Lịch sử giá Coin(O) (CNO) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0001046 | $0.0001057 | $0.00001904 | $0.00001919 | $7.72 | $0 |
| 2014-10-02 | $0.00001918 | $0.00001927 | $0.00001865 | $0.00001875 | $0.1456 | $0 |
| 2014-10-03 | $0.00001876 | $0.00002178 | $0.00001812 | $0.00002157 | $0.08292 | $0 |
| 2014-10-04 | $0.00002159 | $0.00002187 | $0.00001955 | $0.00001973 | $0.04493 | $0 |
| 2014-10-05 | $0.00001974 | $0.00006916 | $0.00001736 | $0.00003205 | $112.37 | $0 |
| 2014-10-06 | $0.00003204 | $0.00003451 | $0.00003026 | $0.00003301 | $1.07 | $0 |
| 2014-10-07 | $0.00003306 | $0.00006061 | $0.00003205 | $0.00006051 | $4.88 | $0 |
| 2014-10-08 | $0.00006050 | $0.00006322 | $0.00003339 | $0.00003529 | $0.1488 | $0 |
| 2014-10-09 | $0.00003527 | $0.00004526 | $0.00003477 | $0.00004380 | $1.66 | $0 |
| 2014-10-10 | $0.00004376 | $0.00004399 | $0.00003530 | $0.00003616 | $1.63 | $0 |
| 2014-10-11 | $0.00003614 | $0.00006916 | $0.00003560 | $0.00003623 | $1.61 | $0 |
| 2014-10-12 | $0.00003626 | $0.00006830 | $0.00003561 | $0.00006814 | $3.80 | $0 |
| 2014-10-13 | $0.00006803 | $0.00009534 | $0.00003740 | $0.00003904 | $10.96 | $0 |
| 2014-10-14 | $0.00003917 | $0.0002022 | $0.00003913 | $0.00004810 | $23.36 | $0 |
| 2014-10-15 | $0.00004811 | $0.00004827 | $0.00004276 | $0.00004737 | $1.73 | $0 |
| 2014-10-16 | $0.00004734 | $0.00004786 | $0.00004104 | $0.00004208 | $1.26 | $0 |
| 2014-10-17 | $0.00004210 | $0.00004240 | $0.00004129 | $0.00004221 | $1.54 | $0 |
| 2014-10-18 | $0.00004224 | $0.00004347 | $0.00003912 | $0.00003914 | $0.8033 | $0 |
| 2014-10-19 | $0.00003913 | $0.00003939 | $0.00003112 | $0.00003116 | $1.85 | $0 |
| 2014-10-20 | $0.00003114 | $0.00003478 | $0.00003067 | $0.00003446 | $1.69 | $0 |
| 2014-10-21 | $0.00003442 | $0.00005850 | $0.00003428 | $0.00003865 | $5.32 | $0 |
| 2014-10-22 | $0.00003861 | $0.00003886 | $0.00003822 | $0.00003832 | $1.11 | $0 |
| 2014-10-23 | $0.00003830 | $0.00003850 | $0.00003564 | $0.00003584 | $1.71 | $0 |
| 2014-10-24 | $0.00003586 | $0.00003643 | $0.00003533 | $0.00003583 | $0.1253 | $0 |
| 2014-10-25 | $0.00003586 | $0.00003599 | $0.00003429 | $0.00003473 | $1.54 | $0 |
| 2014-10-26 | $0.00003475 | $0.00003592 | $0.00003439 | $0.00003547 | $2.12 | $0 |
| 2014-10-27 | $0.00003548 | $0.00003914 | $0.00003171 | $0.00003177 | $5.28 | $0 |
| 2014-10-28 | $0.00003179 | $0.00003240 | $0.00003174 | $0.00003219 | $1.78 | $0 |
| 2014-10-29 | $0.00003214 | $0.00003221 | $0.00002683 | $0.00002685 | $0.4386 | $0 |
| 2014-10-30 | $0.00002686 | $0.00002711 | $0.00002010 | $0.00002072 | $1.15 | $0 |
| 2014-10-31 | $0.00002070 | $0.00002088 | $0.000006766 | $0.000006766 | $14.78 | $0 |