Coin(O) CNO
Xếp hạng #?
04:34:00 07/02/2019
Coin(O) (CNO)
Không hoạt động
Lịch sử giá Coin(O) (CNO) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000006773 | $0.000006811 | $0.000006421 | $0.000006515 | $14.22 | $0 |
| 2014-11-02 | $0.000006521 | $0.000009871 | $0.000006500 | $0.000009777 | $0.05944 | $0 |
| 2014-11-03 | $0.000009767 | $0.00001326 | $0.000009764 | $0.00001310 | $0.2142 | $0 |
| 2014-11-04 | $0.00001309 | $0.00001327 | $0.00001300 | $0.00001322 | $0.07227 | $0 |
| 2014-11-05 | $0.00001323 | $0.00001373 | $0.00001323 | $0.00001358 | $0.03868 | $0 |
| 2014-11-06 | $0.00001358 | $0.00001412 | $0.00001354 | $0.00001397 | $0.2340 | $0 |
| 2014-11-07 | $0.00001399 | $0.00001411 | $0.00001367 | $0.00001370 | $0.06259 | $0 |
| 2014-11-08 | $0.00001369 | $0.00003465 | $0.00001369 | $0.00003455 | $5.51 | $0 |
| 2014-11-09 | $0.00003454 | $0.00003636 | $0.00003443 | $0.00003633 | $1.15 | $0 |
| 2014-11-10 | $0.00003623 | $0.00003748 | $0.00003576 | $0.00003669 | $2.12 | $0 |
| 2014-11-11 | $0.00003659 | $0.00003713 | $0.00001819 | $0.00001838 | $0.8010 | $0 |
| 2014-11-12 | $0.00001840 | $0.00002149 | $0.00001840 | $0.00002118 | $0.9227 | $0 |
| 2014-11-13 | $0.00002136 | $0.00002285 | $0.00002006 | $0.00002104 | $5.24 | $0 |
| 2014-11-14 | $0.00002092 | $0.00002096 | $0.00001924 | $0.00001989 | $4.96 | $0 |
| 2014-11-15 | $0.00001998 | $0.00002359 | $0.00001943 | $0.00002257 | $0.02410 | $0 |
| 2014-11-16 | $0.00002248 | $0.00002345 | $0.00002248 | $0.00002327 | $2.30 | $0 |
| 2014-11-17 | $0.00002330 | $0.00004102 | $0.00002330 | $0.00003874 | $2.57 | $0 |
| 2014-11-18 | $0.00003878 | $0.00003924 | $0.00002227 | $0.00002251 | $0.3217 | $0 |
| 2014-11-19 | $0.00002243 | $0.00002319 | $0.00002243 | $0.00002283 | $0.6170 | $0 |
| 2014-11-20 | $0.00002282 | $0.00002292 | $0.00002141 | $0.00002147 | $1.61 | $0 |
| 2014-11-21 | $0.00002147 | $0.00002147 | $0.00002065 | $0.00002105 | $0.3978 | $0 |
| 2014-11-22 | $0.00002110 | $0.00002189 | $0.00001763 | $0.00001765 | $0.5763 | $0 |
| 2014-11-23 | $0.00001766 | $0.00002225 | $0.00001766 | $0.00002205 | $0.2810 | $0 |
| 2014-11-24 | $0.00002202 | $0.00002710 | $0.00001859 | $0.00002638 | $14.01 | $0 |
| 2014-11-25 | $0.00002638 | $0.00002763 | $0.00002172 | $0.00002252 | $0.3146 | $0 |
| 2014-11-26 | $0.00002256 | $0.00002266 | $0.00002195 | $0.00002210 | $1.29 | $0 |
| 2014-11-27 | $0.00002223 | $0.00002244 | $0.00002210 | $0.00002218 | $4.42 | $0 |
| 2014-11-28 | $0.00002216 | $0.00002297 | $0.00002151 | $0.00002259 | $1.38 | $0 |
| 2014-11-29 | $0.00002257 | $0.00002326 | $0.00002233 | $0.00002253 | $17.97 | $0 |
| 2014-11-30 | $0.00002253 | $0.00002295 | $0.00002240 | $0.00002268 | $18.36 | $0 |