Coin(O) CNO
Xếp hạng #?
04:34:00 07/02/2019
Coin(O) (CNO)
Không hoạt động
Lịch sử giá Coin(O) (CNO) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00002269 | $0.00002302 | $0.00002260 | $0.00002265 | $18.33 | $0 |
| 2014-12-03 | $0.00003815 | $0.00004516 | $0.00003744 | $0.00003750 | $21.89 | $0 |
| 2014-12-04 | $0.00003757 | $0.00003787 | $0.00002222 | $0.00002587 | $5.12 | $0 |
| 2014-12-05 | $0.00002586 | $0.00002622 | $0.00002232 | $0.00002261 | $4.43 | $0 |
| 2014-12-06 | $0.00002261 | $0.00003762 | $0.00002226 | $0.00003748 | $1.36 | $0 |
| 2014-12-07 | $0.00003748 | $0.00005268 | $0.00002613 | $0.00003376 | $14.33 | $0 |
| 2014-12-08 | $0.00003375 | $0.00005878 | $0.00003287 | $0.00005791 | $1.02 | $0 |
| 2014-12-09 | $0.00005790 | $0.00005809 | $0.00002808 | $0.00002818 | $1.24 | $0 |
| 2014-12-10 | $0.00002818 | $0.00002819 | $0.00002771 | $0.00002771 | $2.34 | $0 |
| 2014-12-11 | $0.00002755 | $0.00003575 | $0.00002710 | $0.00003567 | $2.37 | $0 |
| 2014-12-12 | $0.00002457 | $0.00002471 | $0.00002452 | $0.00002468 | $0.9308 | $0 |
| 2014-12-13 | $0.00002467 | $0.00002467 | $0.00002440 | $0.00002440 | $0.9205 | $0 |
| 2014-12-17 | $0.00002858 | $0.00003231 | $0.00002521 | $0.00003198 | $4.62 | $0 |
| 2014-12-18 | $0.00003198 | $0.00003237 | $0.00002162 | $0.00002491 | $2.53 | $0 |
| 2014-12-19 | $0.00002489 | $0.00002548 | $0.00002454 | $0.00002543 | $2.85 | $0 |
| 2014-12-20 | $0.00002541 | $0.00002637 | $0.00001960 | $0.00001980 | $0.8939 | $0 |
| 2014-12-21 | $0.00001977 | $0.00002934 | $0.00001913 | $0.00002246 | $2.59 | $0 |
| 2014-12-22 | $0.00002247 | $0.00002339 | $0.00002243 | $0.00002323 | $0.6317 | $0 |
| 2014-12-23 | $0.00002324 | $0.00002353 | $0.00002001 | $0.00002007 | $1.03 | $0 |
| 2014-12-24 | $0.00002006 | $0.00002008 | $0.00001928 | $0.00001935 | $0.4210 | $0 |
| 2014-12-25 | $0.00001934 | $0.00001936 | $0.00001902 | $0.00001914 | $3.99 | $0 |
| 2014-12-26 | $0.00001915 | $0.00001989 | $0.00001900 | $0.00001968 | $0.7918 | $0 |
| 2014-12-27 | $0.00001966 | $0.00001973 | $0.00001876 | $0.00001895 | $1.32 | $0 |
| 2014-12-28 | $0.00001897 | $0.00002225 | $0.00001866 | $0.00002221 | $1.72 | $0 |
| 2014-12-29 | $0.00002224 | $0.00002224 | $0.00001878 | $0.00002189 | $0.7911 | $0 |
| 2014-12-30 | $0.00002189 | $0.00002204 | $0.00001861 | $0.00001864 | $1.23 | $0 |
| 2014-12-31 | $0.00001865 | $0.00002818 | $0.00001865 | $0.00002241 | $4.21 | $0 |