Coin(O) CNO
Xếp hạng #?
04:34:00 07/02/2019
Coin(O) (CNO)
Không hoạt động
Lịch sử giá Coin(O) (CNO) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00001611 | $0.00001783 | $0.00001549 | $0.00001560 | $1.41 | $0 |
| 2015-06-02 | $0.00001560 | $0.00001585 | $0.00001557 | $0.00001581 | $1.38 | $0 |
| 2015-06-03 | $0.00001581 | $0.00001592 | $0.00001568 | $0.00001581 | $0.3728 | $0 |
| 2015-06-04 | $0.00001581 | $0.00001586 | $0.00001568 | $0.00001570 | $1.90 | $0 |
| 2015-06-05 | $0.00001570 | $0.00001582 | $0.00001562 | $0.00001575 | $1.16 | $0 |
| 2015-06-06 | $0.00001575 | $0.00001580 | $0.00001571 | $0.00001579 | $0.8507 | $0 |
| 2015-06-07 | $0.00001579 | $0.00001583 | $0.00001559 | $0.00001564 | $1.55 | $0 |
| 2015-06-08 | $0.00001560 | $0.00003213 | $0.00001560 | $0.00003200 | $1.58 | $0 |
| 2015-06-09 | $0.00003199 | $0.00003233 | $0.00003191 | $0.00003220 | $0.1673 | $0 |
| 2015-06-10 | $0.00001371 | $0.00001379 | $0.00001368 | $0.00001373 | $0.2050 | $0 |
| 2015-06-11 | $0.00001373 | $0.00001376 | $0.00001373 | $0.00001375 | $0.2053 | $0 |
| 2015-06-12 | $0.00001382 | $0.00001386 | $0.00001380 | $0.00001380 | $1.26 | $0 |
| 2015-06-13 | $0.00001380 | $0.00001396 | $0.00001375 | $0.00001394 | $0.1415 | $0 |
| 2015-06-14 | $0.00001394 | $0.00001409 | $0.00001392 | $0.00001402 | $0.1423 | $0 |
| 2015-06-15 | $0.00001640 | $0.00001665 | $0.00001639 | $0.00001658 | $0.2308 | $0 |
| 2015-06-16 | $0.00001658 | $0.00001762 | $0.00001653 | $0.00001753 | $0.5508 | $0 |
| 2015-06-17 | $0.00001756 | $0.00001798 | $0.00001725 | $0.00001742 | $0.1282 | $0 |
| 2015-06-18 | $0.00001745 | $0.00001758 | $0.00001729 | $0.00001733 | $0.1275 | $0 |
| 2015-06-19 | $0.00001749 | $0.00001757 | $0.00001707 | $0.00001712 | $2.55 | $0 |
| 2015-06-20 | $0.00001712 | $0.00002935 | $0.00001703 | $0.00001717 | $0.3068 | $0 |
| 2015-06-21 | $0.00001716 | $0.00001717 | $0.00001704 | $0.00001705 | $0.2990 | $0 |
| 2015-06-22 | $0.00001711 | $0.00001735 | $0.00001706 | $0.00001729 | $0.4580 | $0 |
| 2015-06-23 | $0.00001729 | $0.00001731 | $0.00001702 | $0.00001710 | $1.14 | $0 |
| 2015-06-24 | $0.00001710 | $0.00001710 | $0.00001684 | $0.00001684 | $0.6480 | $0 |
| 2015-06-25 | $0.00001684 | $0.00001703 | $0.00001683 | $0.00001699 | $5.03 | $0 |
| 2015-06-26 | $0.00001700 | $0.00001700 | $0.00001691 | $0.00001693 | $0.3233 | $0 |
| 2015-06-27 | $0.00001708 | $0.00001759 | $0.00001708 | $0.00001758 | $0.08788 | $0 |
| 2015-06-28 | $0.00001757 | $0.00001758 | $0.00001743 | $0.00001747 | $0.08733 | $0 |
| 2015-06-29 | $0.00001752 | $0.00001800 | $0.00001752 | $0.00001799 | $0.3337 | $0 |
| 2015-06-30 | $0.00001799 | $0.00001868 | $0.00001792 | $0.00001848 | $0.3428 | $0 |