Coin(O) CNO
Xếp hạng #?
04:34:00 07/02/2019
Coin(O) (CNO)
Không hoạt động
Lịch sử giá Coin(O) (CNO) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001509 | $0.00001516 | $0.00001426 | $0.00001450 | $0.1643 | $0 |
| 2015-12-02 | $0.00001450 | $0.00001807 | $0.00001398 | $0.00001794 | $1.88 | $0 |
| 2015-12-03 | $0.00001796 | $0.00002184 | $0.00001430 | $0.00002167 | $1.92 | $0 |
| 2015-12-04 | $0.00002166 | $0.00002181 | $0.00001443 | $0.00001452 | $0.3919 | $0 |
| 2015-12-05 | $0.00001453 | $0.00003062 | $0.00001453 | $0.00001555 | $1.98 | $0 |
| 2015-12-06 | $0.00001556 | $0.00002413 | $0.00001548 | $0.00002350 | $0.6800 | $0 |
| 2015-12-07 | $0.00002333 | $0.00002343 | $0.00001559 | $0.00001583 | $3.26 | $0 |
| 2015-12-08 | $0.00001582 | $0.00001652 | $0.00001560 | $0.00001652 | $0.2564 | $0 |
| 2015-12-09 | $0.00001662 | $0.00001692 | $0.00001625 | $0.00001669 | $5.31 | $0 |
| 2015-12-10 | $0.00001670 | $0.00002090 | $0.00001646 | $0.00002078 | $2.38 | $0 |
| 2015-12-11 | $0.00002077 | $0.00002166 | $0.00001725 | $0.00001803 | $0.3648 | $0 |
| 2015-12-12 | $0.00001808 | $0.00001876 | $0.00001643 | $0.00001743 | $0.4604 | $0 |
| 2015-12-13 | $0.00001740 | $0.00001767 | $0.00001705 | $0.00001738 | $0.9889 | $0 |
| 2015-12-14 | $0.00001735 | $0.00001789 | $0.00001722 | $0.00001777 | $1.45 | $0 |
| 2015-12-15 | $0.00001777 | $0.00001858 | $0.00001776 | $0.00001856 | $1.25 | $0 |
| 2015-12-16 | $0.00001861 | $0.00001861 | $0.00001775 | $0.00001819 | $5.92 | $0 |
| 2015-12-17 | $0.00001820 | $0.00001831 | $0.00001795 | $0.00001825 | $0.8356 | $0 |
| 2015-12-18 | $0.00001824 | $0.00001861 | $0.00001820 | $0.00001855 | $1.32 | $0 |
| 2015-12-19 | $0.00001854 | $0.00001862 | $0.00001827 | $0.00001849 | $2.55 | $0 |
| 2015-12-20 | $0.00001849 | $0.00001851 | $0.00001737 | $0.00001769 | $1.79 | $0 |
| 2015-12-21 | $0.00001771 | $0.00001779 | $0.00001709 | $0.00001754 | $2.24 | $0 |
| 2015-12-22 | $0.00001755 | $0.00001775 | $0.00001742 | $0.00001749 | $3.21 | $0 |
| 2015-12-23 | $0.00001746 | $0.00001778 | $0.00001746 | $0.00001768 | $0.8520 | $0 |
| 2015-12-24 | $0.00001770 | $0.00001834 | $0.00001770 | $0.00001820 | $2.61 | $0 |
| 2015-12-25 | $0.00001820 | $0.00001833 | $0.00001808 | $0.00001822 | $0.9186 | $0 |
| 2015-12-26 | $0.00001823 | $0.00001830 | $0.00001623 | $0.00001671 | $2.17 | $0 |
| 2015-12-27 | $0.00001669 | $0.00001696 | $0.00001636 | $0.00001689 | $1.29 | $0 |
| 2015-12-28 | $0.00001691 | $0.00001719 | $0.00001674 | $0.00001689 | $2.08 | $0 |
| 2015-12-29 | $0.00001689 | $0.00001729 | $0.00001683 | $0.00001729 | $0.6805 | $0 |
| 2015-12-30 | $0.00001732 | $0.00001738 | $0.00001724 | $0.00001727 | $0.02880 | $0 |
| 2015-12-31 | $0.00001696 | $0.00001732 | $0.00001695 | $0.00001722 | $6.54 | $0 |