Coin(O) CNO
Xếp hạng #?
04:34:00 07/02/2019
Coin(O) (CNO)
Không hoạt động
Lịch sử giá Coin(O) (CNO) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00001722 | $0.00001745 | $0.00001710 | $0.00001736 | $2.33 | $0 |
| 2016-01-02 | $0.00001737 | $0.00001744 | $0.00001727 | $0.00001733 | $1.98 | $0 |
| 2016-01-03 | $0.00001734 | $0.00001735 | $0.00001699 | $0.00001720 | $1.98 | $0 |
| 2016-01-04 | $0.00001720 | $0.00001738 | $0.00001299 | $0.00001299 | $0.8645 | $0 |
| 2016-01-05 | $0.00001299 | $0.00001303 | $0.00001289 | $0.00001296 | $1.35 | $0 |
| 2016-01-06 | $0.00001296 | $0.00001296 | $0.00001279 | $0.00001291 | $0.9262 | $0 |
| 2016-01-07 | $0.00001287 | $0.00001376 | $0.00001287 | $0.00001376 | $0.7375 | $0 |
| 2016-01-08 | $0.00001374 | $0.00001389 | $0.00001344 | $0.00001360 | $0.004039 | $0 |
| 2016-01-09 | $0.00001360 | $0.00001803 | $0.00001341 | $0.00001343 | $1.73 | $0 |
| 2016-01-10 | $0.00001343 | $0.00001345 | $0.00001321 | $0.00001343 | $0.7175 | $0 |
| 2016-01-11 | $0.00001344 | $0.00001352 | $0.00001332 | $0.00001345 | $0.06555 | $0 |
| 2016-01-12 | $0.00001345 | $0.00001345 | $0.00001319 | $0.00001319 | $0.9435 | $0 |
| 2016-01-13 | $0.00001307 | $0.00001307 | $0.00001273 | $0.00001297 | $1.21 | $0 |
| 2016-01-14 | $0.00001297 | $0.00001300 | $0.00001284 | $0.00001291 | $1.39 | $0 |
| 2016-01-15 | $0.00001291 | $0.00001291 | $0.00001097 | $0.00001097 | $1.13 | $0 |
| 2016-01-16 | $0.00001093 | $0.00001544 | $0.00001065 | $0.00001163 | $1.33 | $0 |
| 2016-01-17 | $0.00001163 | $0.00001173 | $0.00001140 | $0.00001148 | $0.7330 | $0 |
| 2016-01-18 | $0.00001147 | $0.00001164 | $0.00001130 | $0.00001161 | $1.21 | $0 |
| 2016-01-19 | $0.00001162 | $0.00001163 | $0.00001137 | $0.00001142 | $1.17 | $0 |
| 2016-01-20 | $0.00001140 | $0.00001517 | $0.00001130 | $0.00001265 | $1.70 | $0 |
| 2016-01-21 | $0.00001261 | $0.00001269 | $0.00001219 | $0.00001227 | $0.01379 | $0 |
| 2016-01-22 | $0.00001231 | $0.00001602 | $0.00001131 | $0.00001146 | $1.64 | $0 |
| 2016-01-23 | $0.00001147 | $0.00007058 | $0.00001146 | $0.00001939 | $9.03 | $0 |
| 2016-01-24 | $0.00001937 | $0.00002433 | $0.00001937 | $0.00002016 | $0.2750 | $0 |
| 2016-01-25 | $0.00002015 | $0.00003601 | $0.00001589 | $0.00002351 | $1.22 | $0 |
| 2016-01-26 | $0.00002350 | $0.00002372 | $0.00001563 | $0.00001570 | $0.2532 | $0 |
| 2016-01-27 | $0.00001569 | $0.00001984 | $0.00001568 | $0.00001580 | $2.67 | $0 |
| 2016-01-28 | $0.00001580 | $0.00001582 | $0.00001519 | $0.00001521 | $2.70 | $0 |
| 2016-01-29 | $0.00001521 | $0.00001538 | $0.00001121 | $0.00001140 | $1.21 | $0 |
| 2016-01-30 | $0.00001138 | $0.00001519 | $0.00001129 | $0.00001135 | $0.2904 | $0 |
| 2016-01-31 | $0.00001135 | $0.00001512 | $0.00001104 | $0.00001106 | $0.9727 | $0 |