Coin(O) CNO
Xếp hạng #?
04:34:00 07/02/2019
Coin(O) (CNO)
Không hoạt động
Lịch sử giá Coin(O) (CNO) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002376 | $0.002414 | $0.002206 | $0.002240 | $8.10 | $235,351 |
| 2017-08-02 | $0.002464 | $0.002506 | $0.002418 | $0.002456 | $2.70 | $258,087 |
| 2017-08-03 | $0.002461 | $0.002549 | $0.002459 | $0.002537 | $2.79 | $266,552 |
| 2017-08-04 | $0.002536 | $0.002585 | $0.002491 | $0.002578 | $2.86 | $270,847 |
| 2017-08-05 | $0.01981 | $0.01998 | $0.01967 | $0.01998 | $68.34 | $2,099,574 |
| 2017-08-06 | $0.01999 | $0.02022 | $0.004224 | $0.004873 | $603.52 | $512,073 |
| 2017-08-07 | $0.004862 | $0.005139 | $0.004820 | $0.005066 | $3.35 | $532,310 |
| 2017-08-13 | $0.003807 | $0.01289 | $0.003326 | $0.003410 | $81.19 | $358,331 |
| 2017-08-14 | $0.003412 | $0.003614 | $0.003344 | $0.003553 | $4.23 | $373,409 |
| 2017-08-15 | $0.003171 | $0.003315 | $0.003051 | $0.003278 | $4.15 | $344,464 |
| 2017-08-16 | $0.003281 | $0.003446 | $0.002897 | $0.002943 | $4.39 | $309,311 |
| 2017-08-17 | $0.002941 | $0.002951 | $0.001804 | $0.001846 | $12.88 | $193,997 |
| 2017-08-18 | $0.001840 | $0.001847 | $0.001837 | $0.001846 | $12.88 | $194,050 |
| 2017-08-21 | $0.001787 | $0.001790 | $0.001753 | $0.001756 | $3.99 | $184,588 |
| 2017-08-22 | $0.001760 | $0.003979 | $0.001594 | $0.002006 | $4.09 | $210,859 |
| 2017-08-23 | $0.002002 | $0.003404 | $0.001995 | $0.003376 | $4.22 | $354,804 |
| 2017-08-25 | $0.004396 | $0.009461 | $0.004396 | $0.009256 | $227.05 | $972,901 |
| 2017-08-26 | $0.009259 | $0.009280 | $0.009139 | $0.009151 | $25.90 | $961,816 |