Coin(O) CNO
Xếp hạng #?
04:34:00 07/02/2019
Coin(O) (CNO)
Không hoạt động
Lịch sử giá Coin(O) (CNO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-06 | $0.001270 | $0.001313 | $0.001268 | $0.001268 | $231.74 | $133,322 |
| 2017-10-07 | $0.001268 | $0.001304 | $0.001255 | $0.001292 | $17.82 | $135,857 |
| 2017-10-08 | $0.001289 | $0.001845 | $0.001284 | $0.001841 | $27.61 | $193,535 |
| 2017-10-09 | $0.001841 | $0.001867 | $0.001823 | $0.001861 | $27.91 | $195,670 |
| 2017-10-18 | $0.002104 | $0.002244 | $0.002054 | $0.002234 | $27.92 | $234,877 |
| 2017-10-19 | $0.002235 | $0.002288 | $0.002214 | $0.002288 | $28.60 | $240,614 |
| 2017-10-20 | $0.001695 | $0.001772 | $0.001633 | $0.001745 | $6.02 | $183,504 |
| 2017-10-21 | $0.001741 | $0.001783 | $0.001729 | $0.001766 | $6.09 | $185,666 |
| 2017-10-25 | $0.001669 | $0.001781 | $0.001668 | $0.001778 | $5.74 | $186,947 |
| 2017-10-26 | $0.001778 | $0.001783 | $0.001767 | $0.001771 | $5.71 | $186,240 |
| 2017-10-28 | $0.001770 | $0.003944 | $0.001768 | $0.002696 | $74.56 | $283,475 |
| 2017-10-29 | $0.002692 | $0.002824 | $0.002685 | $0.002802 | $65.57 | $294,603 |
| 2017-10-30 | $0.005453 | $0.03478 | $0.004050 | $0.006891 | $2,768.29 | $724,662 |
| 2017-10-31 | $0.004299 | $0.007920 | $0.002616 | $0.003866 | $1,049.34 | $406,498 |