Coin2 NC2
Xếp hạng #?
-
Coin2 (NC2)
Không hoạt động
Lịch sử giá Coin2 (NC2)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-08 | $0.002325 | $0.002892 | $0.002002 | $0.002005 | $624.52 | $120,277 |
| 2014-06-07 | $0.002806 | $0.004275 | $0.002324 | $0.002325 | $2,030.85 | $139,516 |
| 2014-06-06 | $0.002624 | $0.002632 | $0.002596 | $0.002617 | $0.4027 | $157,045 |
| 2014-06-05 | $0.002554 | $0.002641 | $0.002548 | $0.002624 | $0.4037 | $157,431 |
| 2014-06-04 | $0.002657 | $0.002661 | $0.002484 | $0.002553 | $0.3928 | $153,191 |
| 2014-06-03 | $0.002629 | $0.002683 | $0.002590 | $0.002657 | $0.4088 | $159,422 |
| 2014-06-02 | $0.0006552 | $0.002649 | $0.0006552 | $0.002627 | $0.4041 | $157,616 |