Coin2Play C2P
Xếp hạng #?
-
Coin2Play (C2P)
Không theo dõi
Lịch sử giá Coin2Play (C2P) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001008 | $0.0001046 | $0.00009918 | $0.0001041 | $3.98 | $0 |
| 2019-08-02 | $0.0001041 | $0.0003171 | $0.0001037 | $0.0002162 | $4.05 | $0 |
| 2019-08-03 | $0.0002162 | $0.0002222 | $0.0001073 | $0.0001082 | $0.0001082 | $0 |
| 2019-08-04 | $0.0001083 | $0.0003304 | $0.0001076 | $0.0003292 | $0.02096 | $0 |
| 2019-08-05 | $0.0003291 | $0.0003539 | $0.0001172 | $0.0001183 | $0.01810 | $0 |
| 2019-08-06 | $0.0001182 | $0.0001229 | $0.0001161 | $0.0001172 | $0 | $0 |
| 2019-08-07 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $0 |
| 2019-08-08 | $0.0001172 | $0.0001197 | $0.0001153 | $0.0001197 | $47.25 | $0 |
| 2019-08-09 | $0.0001196 | $0.0001197 | $0.0001171 | $0.0001186 | $2.42 | $0 |
| 2019-08-10 | $0.0001186 | $0.0001192 | $0.0001137 | $0.0001144 | $0 | $0 |
| 2019-08-11 | $0.0001144 | $0.0001152 | $0.0001137 | $0.0001151 | $39.83 | $0 |
| 2019-08-12 | $0.0001152 | $0.0001152 | $0.0001132 | $0.0001139 | $0.02460 | $0 |
| 2019-08-13 | $0.0001139 | $0.0001142 | $0.0001082 | $0.0001088 | $81.75 | $0 |
| 2019-08-14 | $0.0001088 | $0.0001088 | $0.0001001 | $0.0001004 | $0.02441 | $0 |
| 2019-08-15 | $0.0001004 | $0.0001044 | $0.00009646 | $0.0001031 | $0.005673 | $0 |
| 2019-08-16 | $0.0001032 | $0.0001052 | $0.00009863 | $0.0001037 | $1.13 | $0 |
| 2019-08-17 | $0.0001038 | $0.0001045 | $0.0001026 | $0.0001033 | $0 | $0 |
| 2019-08-18 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2019-08-19 | $0.0001033 | $0.0001092 | $0.0001033 | $0.0001092 | $26.69 | $0 |
| 2019-08-20 | $0.0001092 | $0.0001094 | $0.0001062 | $0.0001075 | $0 | $0 |
| 2019-08-21 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | $0 | $0 |
| 2019-08-22 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | $0 | $0 |
| 2019-08-23 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | $0 | $0 |
| 2019-08-24 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | $0 | $0 |
| 2019-08-25 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | $0 | $0 |
| 2019-08-26 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | $0 | $0 |
| 2019-08-27 | $0.0001075 | $0.0001075 | $0.0001008 | $0.0001019 | $1.02 | $0 |
| 2019-08-28 | $0.0001019 | $0.0001021 | $0.0001009 | $0.0001015 | $0 | $0 |
| 2019-08-29 | $0.0001015 | $0.0001943 | $0.00009701 | $0.0001901 | $1.84 | $0 |
| 2019-08-30 | $0.0001901 | $0.0001903 | $0.0001888 | $0.0001888 | $0 | $0 |
| 2019-08-31 | $0.0001888 | $0.0001888 | $0.0001888 | $0.0001888 | $0 | $0 |