Coin2Play C2P
Xếp hạng #?
-
Coin2Play (C2P)
Không theo dõi
Lịch sử giá Coin2Play (C2P) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001888 | $0.0001888 | $0.00009564 | $0.00009748 | $0.002242 | $0 |
| 2019-09-02 | $0.00009749 | $0.00009798 | $0.00009714 | $0.00009758 | $0 | $0 |
| 2019-09-03 | $0.00009758 | $0.0001074 | $0.00009758 | $0.0001063 | $0.006062 | $0 |
| 2019-09-04 | $0.0001063 | $0.0001076 | $0.0001043 | $0.0001059 | $1.16 | $0 |
| 2019-09-05 | $0.0001059 | $0.0001062 | $0.0001053 | $0.0001060 | $0 | $0 |
| 2019-09-06 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $0 |
| 2019-09-07 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $0 |
| 2019-09-08 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $0 |
| 2019-09-09 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $0 |
| 2019-09-10 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $0 |
| 2019-09-11 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $0 |
| 2019-09-12 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $0 |
| 2019-09-13 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $0 |
| 2019-09-14 | $0.0001060 | $0.0001060 | $0.0001028 | $0.0001035 | $1.05 | $0 |
| 2019-09-15 | $0.0001035 | $0.0001037 | $0.0001032 | $0.0001034 | $0 | $0 |
| 2019-09-16 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $0 |
| 2019-09-17 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $0 |
| 2019-09-18 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $0 |
| 2019-09-19 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $0 |
| 2019-09-20 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $0 |
| 2019-09-21 | $0.0001034 | $0.0001034 | $0.00009999 | $0.0001002 | $1.00 | $0 |
| 2019-09-22 | $0.0001002 | $0.0001007 | $0.00009918 | $0.0001001 | $0 | $0 |
| 2019-09-23 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2019-09-24 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2019-09-25 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2019-09-26 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2019-09-27 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2019-09-28 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2019-09-29 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2019-09-30 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $0 |