Thị trường Coin98 (C98)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
C98/USDT | $0.04221 | $13,490,662 | 11:03:17 01/07/2025 |
2 | ![]() |
C98/USDT | $0.04233 | $12,040,488 | 10:57:16 01/07/2025 |
3 | ![]() |
C98/USDT | $0.04221 | $5,796,659 | 10:54:16 01/07/2025 |
4 | ![]() |
C98/USDT | $0.04230 | $3,350,940 | 10:54:16 01/07/2025 |
5 | ![]() |
C98/USDT | $0.1262 | $2,107,389 | 10:57:16 01/07/2025 |
6 | ![]() |
C98/USDT | $0.04246 | $2,066,618 | 10:39:19 01/07/2025 |
7 | ![]() |
C98/USDT | $0.04221 | $1,420,268 | 10:59:54 01/07/2025 |
8 | ![]() |
C98/USDT | $0.04241 | $1,273,583 | 10:56:42 01/07/2025 |
9 | ![]() |
C98/USDT | $0.04233 | $1,145,389 | 10:57:15 01/07/2025 |
10 | ![]() |
C98/USDT | $0.04221 | $1,127,303 | 10:57:18 01/07/2025 |
11 | ![]() |
C98/USDT | $0.04231 | $1,025,947 | 10:57:18 01/07/2025 |
12 | ![]() |
C98/USDT | $0.04233 | $1,005,025 | 10:57:15 01/07/2025 |
13 | ![]() |
C98/USD | $0.04230 | $891,999 | 11:00:16 01/07/2025 |
14 | ![]() |
C98/USDT | $0.04241 | $891,425 | 10:57:15 01/07/2025 |
15 | ![]() |
C98/USDT | $0.04241 | $891,234 | 10:57:19 01/07/2025 |
16 | ![]() |
C98/USDT | $0.04541 | $870,506 | 11:00:10 01/07/2025 |
17 | ![]() |
C98/USDT | $0.04230 | $660,283 | 10:54:17 01/07/2025 |
18 | ![]() |
C98/USDT | $0.04231 | $653,554 | 10:57:15 01/07/2025 |
19 | ![]() |
C98/USDT | $0.04231 | $630,425 | 10:57:10 01/07/2025 |
20 | ![]() |
C98/USDT | $0.04232 | $587,512 | 10:54:09 01/07/2025 |
21 | ![]() |
C98/USDT | $0.04241 | $574,413 | 10:57:09 01/07/2025 |
22 | ![]() |
C98/USDT | $0.04241 | $563,776 | 10:59:41 01/07/2025 |
23 | ![]() |
C98/USDT | $0.04232 | $518,502 | 10:51:09 01/07/2025 |
24 | ![]() |
C98/USDT | $0.04233 | $510,184 | 11:00:10 01/07/2025 |
25 | ![]() |
C98/USDT | $0.04280 | $508,548 | 10:54:07 01/07/2025 |
26 | ![]() |
C98/USDT | $0.04236 | $483,942 | 10:57:09 01/07/2025 |
27 | ![]() |
C98/USDT | $0.04231 | $473,056 | 10:57:16 01/07/2025 |
28 | ![]() |
C98/USDT | $0.04241 | $465,108 | 10:57:10 01/07/2025 |
29 | ![]() |
C98/USDT | $0.04241 | $369,050 | 10:57:07 01/07/2025 |
30 | ![]() |
C98/USDT | $0.04232 | $367,330 | 11:00:11 01/07/2025 |
31 | ![]() |
C98/USDT | $0.04227 | $338,474 | 10:56:54 01/07/2025 |
32 | ![]() |
C98/USDT | $0.04221 | $322,571 | 10:57:08 01/07/2025 |
33 | ![]() |
C98/USDT | $0.04221 | $313,889 | 10:54:24 01/07/2025 |
34 | ![]() |
C98/USDT | $0.04241 | $309,868 | 10:54:08 01/07/2025 |
35 | ![]() |
C98/USDT | $0.04211 | $288,759 | 10:57:08 01/07/2025 |
36 | ![]() |
C98/USDT | $0.04221 | $288,528 | 11:00:11 01/07/2025 |
37 | ![]() |
C98/USDT | $0.04231 | $257,174 | 10:57:18 01/07/2025 |
38 | ![]() |
C98/USDT | $0.04221 | $256,940 | 10:57:17 01/07/2025 |
39 | ![]() |
C98/USDT | $0.04241 | $244,431 | 10:57:09 01/07/2025 |
40 | ![]() |
C98/USDT | $0.04241 | $243,877 | 10:57:07 01/07/2025 |
41 | ![]() |
C98/USDT | $0.04232 | $235,017 | 10:54:10 01/07/2025 |
42 | ![]() |
C98/KRW | $0.04257 | $233,435 | 10:59:53 01/07/2025 |
43 | ![]() |
C98/USDT | $0.04241 | $227,037 | 11:00:10 01/07/2025 |
44 | ![]() |
C98/USDT | $0.04215 | $192,081 | 10:57:08 01/07/2025 |
45 | ![]() |
C98/USDT | $0.04231 | $187,935 | 10:57:07 01/07/2025 |
46 | ![]() |
C98/USDT | $0.04201 | $168,595 | 10:57:08 01/07/2025 |
47 | ![]() |
C98/USDT | $0.04231 | $145,663 | 10:57:07 01/07/2025 |
48 | ![]() |
C98/VNDC | $0.04241 | $140,441 | 11:00:13 01/07/2025 |
49 | ![]() |
C98/USDT | $0.04241 | $132,058 | 11:00:12 01/07/2025 |
50 | ![]() |
C98/USDT | $0.04229 | $129,559 | 10:57:10 01/07/2025 |
51 | ![]() |
C98/USDT | $0.04243 | $129,259 | 10:54:07 01/07/2025 |
52 | ![]() |
C98/USDT | $0.04235 | $128,937 | 10:51:07 01/07/2025 |
53 | ![]() |
C98/USDT | $0.04227 | $96,466.74 | 11:00:17 01/07/2025 |
54 | ![]() |
C98/USD | $0.04220 | $86,773.27 | 10:56:56 01/07/2025 |
55 | ![]() |
C98/USDT | $0.04241 | $86,494.49 | 10:57:11 01/07/2025 |
56 | ![]() |
C98/USDT | $0.04231 | $85,932.71 | 10:54:08 01/07/2025 |
57 | ![]() |
C98/USDT | $0.04231 | $63,708.77 | 10:57:09 01/07/2025 |
58 | ![]() |
C98/USDT | $0.04231 | $54,828.05 | 11:00:10 01/07/2025 |
59 | ![]() |
C98/USDT | $0.04231 | $54,819.84 | 10:57:10 01/07/2025 |
60 | ![]() |
C98/USDT | $0.04231 | $54,800.98 | 10:54:08 01/07/2025 |
61 | ![]() |
C98/USDT | $0.04241 | $54,413.32 | 10:57:07 01/07/2025 |
62 | ![]() |
C98/USDT | $0.04231 | $49,836.48 | 10:48:11 01/07/2025 |
63 | ![]() |
C98/INR | $0.04415 | $36,653.80 | 10:57:09 01/07/2025 |
64 | ![]() |
C98/TRY | $0.04172 | $35,699.46 | 10:57:08 01/07/2025 |
65 | ![]() |
C98/USDT | $0.04241 | $31,993.05 | 10:57:09 01/07/2025 |
66 | ![]() |
C98/WBNB | $0.04251 | $28,316.32 | 10:05:52 01/07/2025 |
67 | ![]() |
C98/USDT | $0.04251 | $28,255.43 | 10:57:09 01/07/2025 |
68 | ![]() |
C98/USDT | $0.04221 | $28,239.96 | 11:00:11 01/07/2025 |
69 | ![]() |
C98/USDT | $0.04241 | $27,735.97 | 10:57:08 01/07/2025 |
70 | ![]() |
C98/USDT | $0.04231 | $27,343.13 | 10:57:17 01/07/2025 |
71 | ![]() |
C98/USDT | $0.05791 | $23,263.83 | 10:57:07 01/07/2025 |
72 | ![]() |
C98/USDT | $0.04235 | $20,892.71 | 10:48:08 01/07/2025 |
73 | ![]() |
C98/USDT | $0.04241 | $20,625.16 | 11:00:10 01/07/2025 |
74 | ![]() |
C98/USDT | $0.04241 | $20,094.68 | 10:48:17 01/07/2025 |
75 | ![]() |
C98/USDT | $0.04261 | $19,114.44 | 10:51:07 01/07/2025 |
76 | ![]() |
C98/THB | $0.04219 | $18,808.21 | 10:54:19 01/07/2025 |
77 | ![]() |
C98/USDT | $0.04231 | $18,361.84 | 10:57:10 01/07/2025 |
78 | ![]() |
C98/VNDC | $0.04226 | $17,873.06 | 11:00:16 01/07/2025 |
79 | ![]() |
C98/USD | $0.04231 | $17,367.35 | 11:00:10 01/07/2025 |
80 | ![]() |
C98/USD | $0.04242 | $17,304.16 | 10:57:10 01/07/2025 |
81 | ![]() |
C98/USDT | $0.04221 | $16,933.91 | 10:57:11 01/07/2025 |
82 | ![]() |
C98/USDT | $0.04232 | $14,269.54 | 10:57:11 01/07/2025 |
83 | ![]() |
C98/USDT | $0.04241 | $14,009.76 | 10:57:19 01/07/2025 |
84 | ![]() |
C98/USDT | $0.04253 | $12,236.14 | 10:51:17 01/07/2025 |
85 | ![]() |
C98/USDT | $0.04301 | $8,160.97 | 10:57:08 01/07/2025 |
86 | ![]() |
C98/USDT | $0.04237 | $4,947.39 | 10:59:23 01/07/2025 |
87 | ![]() |
C98/USDC | $0.04231 | $4,283.73 | 11:00:10 01/07/2025 |
88 | ![]() |
C98/USDC | $0.04231 | $4,262.77 | 10:57:10 01/07/2025 |
89 | ![]() |
C98/USDT | $0.04252 | $3,581.30 | 11:00:13 01/07/2025 |
90 | ![]() |
C98/USDT | $0.04231 | $3,182.79 | 11:00:08 01/07/2025 |
91 | ![]() |
C98/INR | $0.04319 | $3,108.79 | 11:00:10 01/07/2025 |
92 | ![]() |
C98/WETH | $0.04272 | $3,100.65 | 07:18:35 01/07/2025 |
93 | ![]() |
C98/EUR | $0.04246 | $2,832.00 | 10:57:10 01/07/2025 |
94 | ![]() |
C98/TRY | $0.04243 | $2,551.06 | 11:00:11 01/07/2025 |
95 | ![]() |
C98/USDC | $0.04221 | $1,503.78 | 11:03:17 01/07/2025 |
96 | ![]() |
C98/USDT | $0.04211 | $1,492.65 | 11:00:16 01/07/2025 |
97 | ![]() |
C98/IDR | $0.04237 | $1,313.27 | 11:00:17 01/07/2025 |
98 | ![]() |
C98/USDT | $0.04231 | $1,312.75 | 11:00:17 01/07/2025 |
99 | ![]() |
C98/USD | $0.04110 | $1,234.55 | 10:59:55 01/07/2025 |
100 | ![]() |
C98/PHP | $0.04259 | $964.73 | 10:57:10 01/07/2025 |
101 | ![]() |
C98/USDT | $0.04231 | $732.92 | 10:57:18 01/07/2025 |
102 | ![]() |
C98/USDT | $0.04221 | $505.67 | 10:57:17 01/07/2025 |
103 | ![]() |
C98/IDR | $0.04052 | $503.12 | 10:59:54 01/07/2025 |
104 | ![]() |
C98/THB | $0.04254 | $315.69 | 11:00:11 01/07/2025 |
105 | ![]() |
C98/USD | $0.04270 | $279.30 | 10:51:08 01/07/2025 |
106 | ![]() |
C98/WBNB | $0.04253 | $170.23 | 09:39:23 01/07/2025 |
107 | ![]() |
C98/EUR | $0.04374 | $107.64 | 10:59:55 01/07/2025 |
108 | ![]() |
C98/USDT | $0.04241 | $49.52 | 10:57:14 01/07/2025 |
109 | ![]() |
C98/WBNB | $0.04253 | $41.09 | 09:37:37 01/07/2025 |
110 | ![]() |
C98/USDT | $0.04241 | $36.99 | 10:57:09 01/07/2025 |
111 | ![]() |
C98/USDT | $0.04241 | $12.44 | 10:57:10 01/07/2025 |
112 | ![]() |
C98/USDT | $0.04244 | $9.95 | 10:45:08 01/07/2025 |
113 | ![]() |
C98/USDT | $0.04241 | $7.89 | 10:57:14 01/07/2025 |
114 | ![]() |
C98/BTC | $0.04267 | $6.27 | 10:54:08 01/07/2025 |
115 | ![]() |
KRS/C98 | $0.0000007800 | $4.93 | 09:38:20 01/07/2025 |
116 | ![]() |
GINZA/C98 | $0.0005035 | $3.31 | 08:00:42 01/07/2025 |
117 | ![]() |
C98/USDT | $0.04561 | $0 | 10:57:53 01/07/2025 |
118 | ![]() |
C98/BTC | $0.06078 | $0 | 10:54:07 01/07/2025 |
119 | ![]() |
C98/INR | $0.04453 | $0 | 10:57:11 01/07/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:03:17 01/07/2025, cặp giao dịch C98/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,490,662 với tỷ giá $0.04221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.