Thị trường Coin98 (C98)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
C98/USDT | $0.03692 | $15,604,686 | 04:57:17 24/10/2025 |
2 | ![]() |
C98/USDT | $0.03701 | $11,867,728 | 05:03:16 24/10/2025 |
3 | ![]() |
C98/USDT | $0.03681 | $6,614,756 | 04:57:15 24/10/2025 |
4 | ![]() |
C98/USDT | $0.03691 | $4,157,953 | 04:54:16 24/10/2025 |
5 | ![]() |
C98/USDT | $0.03693 | $2,170,237 | 04:54:16 24/10/2025 |
6 | ![]() |
C98/USDT | $0.03692 | $2,115,128 | 04:57:08 24/10/2025 |
7 | ![]() |
C98/USDT | $0.1262 | $2,107,389 | 04:57:16 24/10/2025 |
8 | ![]() |
C98/USDT | $0.03692 | $2,106,241 | 04:59:24 24/10/2025 |
9 | ![]() |
C98/USDT | $0.03702 | $1,478,956 | 05:00:17 24/10/2025 |
10 | ![]() |
C98/USDT | $0.03692 | $1,210,730 | 04:54:11 24/10/2025 |
11 | ![]() |
C98/USDT | $0.03692 | $949,901 | 04:56:54 24/10/2025 |
12 | ![]() |
C98/USDT | $0.03702 | $939,381 | 05:00:15 24/10/2025 |
13 | ![]() |
C98/USDT | $0.03692 | $890,311 | 05:00:16 24/10/2025 |
14 | ![]() |
C98/USDT | $0.04542 | $870,735 | 04:57:07 24/10/2025 |
15 | ![]() |
C98/USDT | $0.03701 | $847,348 | 04:57:18 24/10/2025 |
16 | ![]() |
C98/USDT | $0.03692 | $840,918 | 04:54:19 24/10/2025 |
17 | ![]() |
C98/USDT | $0.03693 | $651,566 | 04:51:16 24/10/2025 |
18 | ![]() |
C98/USDT | $0.03692 | $563,768 | 05:00:15 24/10/2025 |
19 | ![]() |
C98/USDT | $0.03687 | $548,607 | 05:00:15 24/10/2025 |
20 | ![]() |
C98/KRW | $0.03870 | $520,159 | 04:59:53 24/10/2025 |
21 | ![]() |
C98/USDT | $0.03702 | $506,146 | 05:00:14 24/10/2025 |
22 | ![]() |
C98/USDT | $0.03696 | $465,682 | 04:54:09 24/10/2025 |
23 | ![]() |
C98/USDT | $0.03696 | $463,307 | 04:54:09 24/10/2025 |
24 | ![]() |
C98/USDT | $0.03692 | $451,853 | 04:57:16 24/10/2025 |
25 | ![]() |
C98/USDT | $0.03695 | $446,695 | 04:57:10 24/10/2025 |
26 | ![]() |
C98/USDT | $0.03692 | $403,804 | 05:00:15 24/10/2025 |
27 | ![]() |
C98/USDT | $0.03694 | $360,905 | 04:54:15 24/10/2025 |
28 | ![]() |
C98/USDT | $0.03692 | $351,207 | 04:57:11 24/10/2025 |
29 | ![]() |
C98/USD | $0.03690 | $327,338 | 04:56:58 24/10/2025 |
30 | ![]() |
C98/USDT | $0.03699 | $313,409 | 04:57:08 24/10/2025 |
31 | ![]() |
C98/USDT | $0.03692 | $310,414 | 04:57:11 24/10/2025 |
32 | ![]() |
C98/USDT | $0.03692 | $307,483 | 04:54:16 24/10/2025 |
33 | ![]() |
C98/USDT | $0.03692 | $306,654 | 04:57:11 24/10/2025 |
34 | ![]() |
C98/USDT | $0.03700 | $287,026 | 04:57:08 24/10/2025 |
35 | ![]() |
C98/USDT | $0.03692 | $284,261 | 04:57:11 24/10/2025 |
36 | ![]() |
C98/USDT | $0.03704 | $283,403 | 05:00:15 24/10/2025 |
37 | ![]() |
C98/USDT | $0.03689 | $281,949 | 04:56:54 24/10/2025 |
38 | ![]() |
C98/USDT | $0.03722 | $241,533 | 05:00:16 24/10/2025 |
39 | ![]() |
C98/USDT | $0.03692 | $238,902 | 04:54:15 24/10/2025 |
40 | ![]() |
C98/USDT | $0.03702 | $232,264 | 04:57:11 24/10/2025 |
41 | ![]() |
C98/USDT | $0.03712 | $225,540 | 05:00:16 24/10/2025 |
42 | ![]() |
C98/USD | $0.03710 | $225,422 | 05:00:16 24/10/2025 |
43 | ![]() |
C98/USDT | $0.03692 | $218,387 | 04:42:09 24/10/2025 |
44 | ![]() |
C98/USDT | $0.03681 | $214,693 | 04:57:19 24/10/2025 |
45 | ![]() |
C98/USDT | $0.03702 | $210,416 | 05:00:17 24/10/2025 |
46 | ![]() |
C98/USDT | $0.03681 | $210,117 | 04:57:16 24/10/2025 |
47 | ![]() |
C98/USDT | $0.03702 | $208,614 | 04:48:07 24/10/2025 |
48 | ![]() |
C98/USDT | $0.03692 | $187,509 | 04:57:09 24/10/2025 |
49 | ![]() |
C98/USDT | $0.03696 | $185,992 | 04:57:07 24/10/2025 |
50 | ![]() |
C98/USDT | $0.03712 | $171,655 | 04:57:11 24/10/2025 |
51 | ![]() |
C98/USDT | $0.03703 | $165,826 | 05:00:07 24/10/2025 |
52 | ![]() |
C98/USDT | $0.03703 | $165,826 | 05:00:08 24/10/2025 |
53 | ![]() |
C98/USDT | $0.03703 | $165,826 | 05:00:15 24/10/2025 |
54 | ![]() |
C98/USDT | $0.03702 | $161,597 | 04:54:09 24/10/2025 |
55 | ![]() |
C98/USDT | $0.03712 | $160,878 | 05:00:14 24/10/2025 |
56 | ![]() |
C98/USDT | $0.03712 | $160,733 | 05:00:08 24/10/2025 |
57 | ![]() |
C98/USDT | $0.03712 | $147,768 | 05:00:15 24/10/2025 |
58 | ![]() |
C98/USDT | $0.03728 | $135,425 | 04:36:09 24/10/2025 |
59 | ![]() |
C98/USDT | $0.03702 | $132,342 | 04:57:10 24/10/2025 |
60 | ![]() |
C98/USDT | $0.03692 | $124,998 | 04:54:09 24/10/2025 |
61 | ![]() |
C98/USDT | $0.03602 | $119,634 | 04:57:11 24/10/2025 |
62 | ![]() |
C98/USDT | $0.03682 | $103,277 | 04:51:09 24/10/2025 |
63 | ![]() |
C98/USDT | $0.03687 | $86,829.17 | 04:57:19 24/10/2025 |
64 | ![]() |
C98/USDT | $0.03702 | $83,466.38 | 04:39:09 24/10/2025 |
65 | ![]() |
C98/USDT | $0.03692 | $73,271.58 | 05:00:09 24/10/2025 |
66 | ![]() |
C98/USDT | $0.03692 | $68,379.30 | 05:00:07 24/10/2025 |
67 | ![]() |
C98/USDT | $0.03712 | $59,285.63 | 04:59:53 24/10/2025 |
68 | ![]() |
C98/USD | $0.03691 | $51,355.62 | 05:00:08 24/10/2025 |
69 | ![]() |
C98/USD | $0.03712 | $51,069.67 | 05:00:14 24/10/2025 |
70 | ![]() |
C98/USDT | $0.03686 | $50,432.95 | 05:00:16 24/10/2025 |
71 | ![]() |
C98/USDT | $0.03701 | $47,375.11 | 05:03:10 24/10/2025 |
72 | ![]() |
C98/WBNB | $0.03692 | $42,037.08 | 04:48:59 24/10/2025 |
73 | ![]() |
C98/USDT | $0.03712 | $40,009.59 | 04:36:07 24/10/2025 |
74 | ![]() |
C98/VNDC | $0.03703 | $29,467.71 | 04:57:16 24/10/2025 |
75 | ![]() |
C98/INR | $0.03954 | $28,507.88 | 04:57:11 24/10/2025 |
76 | ![]() |
C98/USDT | $0.03686 | $28,438.25 | 04:54:11 24/10/2025 |
77 | ![]() |
C98/USDT | $0.03692 | $26,231.00 | 04:54:14 24/10/2025 |
78 | ![]() |
C98/USDT | $0.03692 | $25,589.36 | 04:57:11 24/10/2025 |
79 | ![]() |
C98/USDT | $0.03708 | $23,540.87 | 05:00:07 24/10/2025 |
80 | ![]() |
C98/USDT | $0.03692 | $22,398.33 | 04:57:11 24/10/2025 |
81 | ![]() |
C98/USDT | $0.03692 | $20,689.00 | 04:57:10 24/10/2025 |
82 | ![]() |
C98/USDC | $0.03712 | $18,191.08 | 05:00:14 24/10/2025 |
83 | ![]() |
C98/USDC | $0.03712 | $18,189.45 | 05:00:08 24/10/2025 |
84 | ![]() |
C98/USDT | $0.03692 | $17,696.13 | 04:57:11 24/10/2025 |
85 | ![]() |
C98/THB | $0.03751 | $17,012.44 | 04:54:09 24/10/2025 |
86 | ![]() |
C98/USDT | $0.03703 | $15,344.55 | 04:36:08 24/10/2025 |
87 | ![]() |
C98/EUR | $0.03861 | $13,044.70 | 04:57:11 24/10/2025 |
88 | ![]() |
C98/USDT | $0.03692 | $11,598.99 | 04:54:08 24/10/2025 |
89 | ![]() |
C98/USDT | $0.03692 | $11,462.98 | 04:57:10 24/10/2025 |
90 | ![]() |
C98/TRY | $0.03669 | $6,989.72 | 05:00:15 24/10/2025 |
91 | ![]() |
C98/USDT | $0.03701 | $6,261.88 | 04:57:16 24/10/2025 |
92 | ![]() |
C98/VNDC | $0.03709 | $5,632.12 | 04:57:15 24/10/2025 |
93 | ![]() |
C98/USDT | $0.03691 | $4,703.27 | 04:54:15 24/10/2025 |
94 | ![]() |
C98/USDT | $0.03696 | $4,091.33 | 04:59:53 24/10/2025 |
95 | ![]() |
C98/INR | $0.03846 | $2,971.86 | 04:57:10 24/10/2025 |
96 | ![]() |
C98/TRY | $0.03700 | $2,757.00 | 04:57:12 24/10/2025 |
97 | ![]() |
C98/USD | $0.03730 | $1,944.42 | 04:58:56 24/10/2025 |
98 | ![]() |
C98/USD | $0.03712 | $1,835.51 | 04:57:11 24/10/2025 |
99 | ![]() |
C98/WETH | $0.03722 | $1,281.60 | 00:54:11 24/10/2025 |
100 | ![]() |
C98/USDT | $0.03692 | $1,042.28 | 04:57:10 24/10/2025 |
101 | ![]() |
C98/IDR | $0.03734 | $907.24 | 05:02:53 24/10/2025 |
102 | ![]() |
C98/USDT | $0.03701 | $644.27 | 04:57:17 24/10/2025 |
103 | ![]() |
C98/IDR | $0.03698 | $545.78 | 05:00:13 24/10/2025 |
104 | ![]() |
C98/USDT | $0.03692 | $544.94 | 05:00:13 24/10/2025 |
105 | ![]() |
C98/THB | $0.03767 | $483.75 | 05:00:16 24/10/2025 |
106 | ![]() |
C98/USDT | $0.03712 | $432.19 | 05:00:13 24/10/2025 |
107 | ![]() |
C98/PHP | $0.03705 | $423.90 | 04:54:08 24/10/2025 |
108 | ![]() |
C98/WBNB | $0.03717 | $272.15 | 04:16:00 24/10/2025 |
109 | ![]() |
C98/USDT | $0.03702 | $197.11 | 05:00:16 24/10/2025 |
110 | ![]() |
C98/WBNB | $0.03735 | $39.94 | 04:05:06 24/10/2025 |
111 | ![]() |
C98/USDT | $0.03502 | $25.90 | 04:59:53 24/10/2025 |
112 | ![]() |
C98/INR | $0.04019 | $14.03 | 05:00:07 24/10/2025 |
113 | ![]() |
C98/BTC | $0.03800 | $3.29 | 05:00:15 24/10/2025 |
114 | ![]() |
GINZA/C98 | $0.0005440 | $2.08 | 23:33:52 23/10/2025 |
115 | ![]() |
C98/BTC | $0.03945 | $0 | 05:00:07 24/10/2025 |
116 | ![]() |
C98/USDT | $0.03692 | $0 | 04:57:11 24/10/2025 |
117 | ![]() |
C98/INR | $0.04408 | $0 | 04:36:08 24/10/2025 |
118 | ![]() |
C98/USDT | $0.03712 | $0 | 04:36:08 24/10/2025 |
119 | ![]() |
C98/USDT | $0.03694 | $0 | 04:54:07 24/10/2025 |
120 | ![]() |
KRS/C98 | $0.0000008900 | $0 | 04:19:44 24/10/2025 |
121 | ![]() |
C98/USDT | $0.03711 | $0 | 04:57:15 24/10/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 24/10/2025, cặp giao dịch C98/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,604,686 với tỷ giá $0.03692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.