Thị trường Coin98 (C98)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
C98/USDT | $0.05239 | $10,702,708 | 12:00:17 31/07/2025 |
2 | ![]() |
C98/USDT | $0.05253 | $10,110,611 | 11:57:17 31/07/2025 |
3 | ![]() |
C98/USDT | $0.05246 | $7,881,068 | 11:54:19 31/07/2025 |
4 | ![]() |
C98/USDT | $0.05250 | $5,352,936 | 11:54:16 31/07/2025 |
5 | ![]() |
C98/USDT | $0.05250 | $2,535,493 | 11:59:54 31/07/2025 |
6 | ![]() |
C98/USDT | $0.05249 | $2,295,747 | 11:54:16 31/07/2025 |
7 | ![]() |
C98/USDT | $0.1262 | $2,107,389 | 11:57:16 31/07/2025 |
8 | ![]() |
C98/USDT | $0.05249 | $1,586,024 | 11:57:18 31/07/2025 |
9 | ![]() |
C98/USDT | $0.05249 | $1,551,642 | 11:56:54 31/07/2025 |
10 | ![]() |
C98/USDT | $0.05239 | $1,379,937 | 12:00:32 31/07/2025 |
11 | ![]() |
C98/USD | $0.05230 | $1,220,580 | 12:00:16 31/07/2025 |
12 | ![]() |
C98/USDT | $0.05239 | $1,219,638 | 11:57:15 31/07/2025 |
13 | ![]() |
C98/USDT | $0.05239 | $1,219,490 | 11:57:16 31/07/2025 |
14 | ![]() |
C98/USDT | $0.05247 | $1,118,463 | 11:57:17 31/07/2025 |
15 | ![]() |
C98/USDT | $0.05260 | $935,329 | 11:59:35 31/07/2025 |
16 | ![]() |
C98/USDT | $0.05240 | $880,986 | 11:57:09 31/07/2025 |
17 | ![]() |
C98/USDT | $0.04540 | $870,292 | 12:00:10 31/07/2025 |
18 | ![]() |
C98/USDT | $0.05254 | $842,631 | 11:54:17 31/07/2025 |
19 | ![]() |
C98/USDT | $0.05240 | $768,175 | 12:00:11 31/07/2025 |
20 | ![]() |
C98/USDT | $0.05245 | $688,352 | 11:57:16 31/07/2025 |
21 | ![]() |
C98/USDT | $0.05252 | $640,754 | 11:54:07 31/07/2025 |
22 | ![]() |
C98/USDT | $0.05250 | $633,080 | 11:57:11 31/07/2025 |
23 | ![]() |
C98/USDT | $0.05246 | $625,398 | 12:00:11 31/07/2025 |
24 | ![]() |
C98/USDT | $0.05239 | $577,721 | 11:57:17 31/07/2025 |
25 | ![]() |
C98/USDT | $0.05250 | $572,324 | 11:57:12 31/07/2025 |
26 | ![]() |
C98/USDT | $0.05250 | $559,459 | 11:57:08 31/07/2025 |
27 | ![]() |
C98/USDT | $0.05250 | $547,004 | 11:54:10 31/07/2025 |
28 | ![]() |
C98/USDT | $0.05239 | $503,153 | 11:57:16 31/07/2025 |
29 | ![]() |
C98/USDT | $0.05239 | $497,897 | 11:51:15 31/07/2025 |
30 | ![]() |
C98/USDT | $0.05259 | $494,521 | 11:57:09 31/07/2025 |
31 | ![]() |
C98/USDT | $0.05248 | $466,109 | 11:57:09 31/07/2025 |
32 | ![]() |
C98/USDT | $0.05250 | $440,718 | 11:56:54 31/07/2025 |
33 | ![]() |
C98/USDT | $0.05248 | $383,144 | 11:54:11 31/07/2025 |
34 | ![]() |
C98/USDT | $0.05248 | $383,136 | 11:54:08 31/07/2025 |
35 | ![]() |
C98/USDT | $0.05239 | $361,210 | 11:57:17 31/07/2025 |
36 | ![]() |
C98/USDT | $0.05229 | $358,121 | 12:00:15 31/07/2025 |
37 | ![]() |
C98/USDT | $0.05246 | $325,369 | 12:00:11 31/07/2025 |
38 | ![]() |
C98/USDT | $0.05250 | $322,949 | 11:57:10 31/07/2025 |
39 | ![]() |
C98/USDT | $0.05249 | $309,581 | 11:57:08 31/07/2025 |
40 | ![]() |
C98/USDT | $0.05250 | $305,364 | 11:57:09 31/07/2025 |
41 | ![]() |
C98/USDT | $0.05249 | $285,195 | 11:57:18 31/07/2025 |
42 | ![]() |
C98/USDT | $0.05280 | $275,000 | 12:00:12 31/07/2025 |
43 | ![]() |
C98/USDT | $0.05250 | $249,963 | 11:57:07 31/07/2025 |
44 | ![]() |
C98/USDT | $0.05264 | $240,541 | 12:00:12 31/07/2025 |
45 | ![]() |
C98/USDT | $0.05250 | $207,353 | 11:57:12 31/07/2025 |
46 | ![]() |
C98/USDT | $0.05260 | $195,244 | 12:00:10 31/07/2025 |
47 | ![]() |
C98/USDT | $0.05250 | $180,774 | 11:57:08 31/07/2025 |
48 | ![]() |
C98/USDT | $0.05243 | $174,938 | 11:48:10 31/07/2025 |
49 | ![]() |
C98/USDT | $0.05251 | $174,172 | 11:57:11 31/07/2025 |
50 | ![]() |
C98/USDT | $0.05240 | $172,020 | 12:00:11 31/07/2025 |
51 | ![]() |
C98/USDT | $0.05240 | $146,382 | 11:51:11 31/07/2025 |
52 | ![]() |
C98/USDT | $0.05250 | $110,338 | 11:57:10 31/07/2025 |
53 | ![]() |
C98/USDT | $0.05200 | $107,374 | 11:57:11 31/07/2025 |
54 | ![]() |
C98/USDT | $0.05250 | $102,381 | 11:54:08 31/07/2025 |
55 | ![]() |
C98/USD | $0.05240 | $102,213 | 11:56:25 31/07/2025 |
56 | ![]() |
C98/USDT | $0.05249 | $101,663 | 11:54:10 31/07/2025 |
57 | ![]() |
C98/USDT | $0.05246 | $99,635.44 | 12:00:17 31/07/2025 |
58 | ![]() |
C98/VNDC | $0.05247 | $89,016.26 | 12:00:16 31/07/2025 |
59 | ![]() |
C98/USDT | $0.05270 | $84,449.30 | 11:57:10 31/07/2025 |
60 | ![]() |
C98/USDT | $0.05300 | $78,010.40 | 11:48:08 31/07/2025 |
61 | ![]() |
C98/USDT | $0.05240 | $77,638.70 | 12:00:10 31/07/2025 |
62 | ![]() |
C98/USDT | $0.05239 | $76,596.26 | 11:57:17 31/07/2025 |
63 | ![]() |
C98/USDT | $0.05261 | $72,958.52 | 12:00:11 31/07/2025 |
64 | ![]() |
C98/USDT | $0.05260 | $72,944.21 | 11:57:07 31/07/2025 |
65 | ![]() |
C98/USDT | $0.05260 | $72,939.96 | 11:57:12 31/07/2025 |
66 | ![]() |
C98/USDT | $0.05240 | $69,075.18 | 11:57:11 31/07/2025 |
67 | ![]() |
C98/USDT | $0.05250 | $66,274.78 | 11:57:09 31/07/2025 |
68 | ![]() |
C98/KRW | $0.05222 | $61,146.70 | 11:59:24 31/07/2025 |
69 | ![]() |
C98/USDT | $0.05270 | $50,636.45 | 11:57:07 31/07/2025 |
70 | ![]() |
C98/USDT | $0.05254 | $45,534.54 | 11:57:08 31/07/2025 |
71 | ![]() |
C98/USD | $0.05261 | $45,028.22 | 12:00:11 31/07/2025 |
72 | ![]() |
C98/USD | $0.05261 | $45,002.22 | 11:57:12 31/07/2025 |
73 | ![]() |
C98/INR | $0.05377 | $41,049.09 | 11:57:10 31/07/2025 |
74 | ![]() |
C98/THB | $0.05289 | $39,923.15 | 11:57:09 31/07/2025 |
75 | ![]() |
C98/USDT | $0.05250 | $36,149.35 | 11:57:11 31/07/2025 |
76 | ![]() |
C98/USDT | $0.05250 | $34,456.75 | 11:57:10 31/07/2025 |
77 | ![]() |
C98/WBNB | $0.05257 | $33,518.74 | 11:58:49 31/07/2025 |
78 | ![]() |
C98/USDT | $0.05249 | $32,589.30 | 11:57:10 31/07/2025 |
79 | ![]() |
C98/USDT | $0.05240 | $27,589.52 | 11:57:12 31/07/2025 |
80 | ![]() |
C98/USDT | $0.05250 | $25,892.68 | 11:57:16 31/07/2025 |
81 | ![]() |
C98/USDT | $0.05241 | $25,041.08 | 11:45:17 31/07/2025 |
82 | ![]() |
C98/USDT | $0.05253 | $24,604.35 | 11:57:10 31/07/2025 |
83 | ![]() |
C98/USDC | $0.05121 | $23,206.75 | 12:00:15 31/07/2025 |
84 | ![]() |
C98/USDT | $0.05250 | $20,597.40 | 12:00:10 31/07/2025 |
85 | ![]() |
C98/USDT | $0.05250 | $17,466.22 | 11:51:07 31/07/2025 |
86 | ![]() |
C98/TRY | $0.05195 | $17,379.00 | 11:57:09 31/07/2025 |
87 | ![]() |
C98/USDT | $0.05250 | $13,201.05 | 11:57:10 31/07/2025 |
88 | ![]() |
C98/USDT | $0.05270 | $11,715.43 | 11:58:23 31/07/2025 |
89 | ![]() |
C98/USDT | $0.05256 | $7,082.45 | 11:59:53 31/07/2025 |
90 | ![]() |
C98/USDT | $0.05252 | $6,553.24 | 11:57:09 31/07/2025 |
91 | ![]() |
C98/EUR | $0.05312 | $6,124.74 | 11:57:12 31/07/2025 |
92 | ![]() |
C98/USDC | $0.05262 | $6,083.47 | 12:00:11 31/07/2025 |
93 | ![]() |
C98/USDC | $0.05258 | $6,060.08 | 11:57:12 31/07/2025 |
94 | ![]() |
C98/THB | $0.05272 | $5,807.51 | 12:00:12 31/07/2025 |
95 | ![]() |
C98/USDT | $0.05259 | $4,842.58 | 11:57:16 31/07/2025 |
96 | ![]() |
C98/VNDC | $0.05248 | $4,352.23 | 12:00:17 31/07/2025 |
97 | ![]() |
C98/USD | $0.05180 | $4,314.84 | 11:59:54 31/07/2025 |
98 | ![]() |
C98/IDR | $0.05292 | $3,385.60 | 11:59:54 31/07/2025 |
99 | ![]() |
C98/EUR | $0.05009 | $3,186.33 | 11:59:54 31/07/2025 |
100 | ![]() |
C98/INR | $0.05303 | $3,059.00 | 12:00:10 31/07/2025 |
101 | ![]() |
C98/WETH | $0.05272 | $2,304.69 | 10:41:35 31/07/2025 |
102 | ![]() |
C98/TRY | $0.05248 | $1,833.95 | 11:57:10 31/07/2025 |
103 | ![]() |
C98/USD | $0.05231 | $1,291.32 | 11:45:07 31/07/2025 |
104 | ![]() |
C98/IDR | $0.05266 | $1,209.30 | 12:00:14 31/07/2025 |
105 | ![]() |
C98/USDT | $0.05250 | $1,209.30 | 12:00:14 31/07/2025 |
106 | ![]() |
C98/USDT | $0.05259 | $1,203.08 | 11:57:17 31/07/2025 |
107 | ![]() |
C98/BTC | $0.05227 | $922.75 | 12:00:11 31/07/2025 |
108 | ![]() |
C98/USDT | $0.05249 | $898.93 | 11:57:16 31/07/2025 |
109 | ![]() |
C98/WBNB | $0.05277 | $221.75 | 11:56:32 31/07/2025 |
110 | ![]() |
C98/PHP | $0.05081 | $189.90 | 11:57:10 31/07/2025 |
111 | ![]() |
C98/USDT | $0.05250 | $88.18 | 11:57:11 31/07/2025 |
112 | ![]() |
C98/WBNB | $0.05279 | $53.71 | 11:50:56 31/07/2025 |
113 | ![]() |
KRS/C98 | $0.000001050 | $10.16 | 10:49:37 31/07/2025 |
114 | ![]() |
C98/USDT | $0.04270 | $10.11 | 11:59:53 31/07/2025 |
115 | ![]() |
GINZA/C98 | $0.0005405 | $4.14 | 10:43:16 31/07/2025 |
116 | ![]() |
C98/BTC | $0.06720 | $0 | 11:57:11 31/07/2025 |
117 | ![]() |
C98/INR | $0.05445 | $0 | 11:57:10 31/07/2025 |
118 | ![]() |
C98/USDT | $0.05249 | $0 | 11:57:08 31/07/2025 |
119 | ![]() |
C98/USDT | $0.05263 | $0 | 12:00:17 31/07/2025 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 31/07/2025, cặp giao dịch C98/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,702,708 với tỷ giá $0.05239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.