Coinaid CAID
Xếp hạng #?
04:34:25 25/09/2016
Coinaid (CAID)
Không hoạt động
Lịch sử giá Coinaid (CAID) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-15 | $0.00001379 | $0.00001382 | $0.00001379 | $0.00001382 | $60.80 | $1,390.71 |
| 2015-09-16 | $0.00001382 | $0.00001849 | $0.00001381 | $0.00001832 | $128.51 | $1,844.28 |
| 2015-09-17 | $0.00001833 | $0.00001842 | $0.00001379 | $0.00001379 | $0.5091 | $1,387.73 |
| 2015-09-18 | $0.00001379 | $0.00001406 | $0.00001165 | $0.00001398 | $3.74 | $1,407.14 |
| 2015-09-19 | $0.00001397 | $0.00001399 | $0.00001387 | $0.00001389 | $0.6541 | $1,397.89 |
| 2015-09-20 | $0.00001389 | $0.00001394 | $0.000004620 | $0.000004624 | $58.49 | $465.39 |
| 2015-09-21 | $0.000004624 | $0.00001618 | $0.000004624 | $0.00001363 | $5.06 | $1,371.27 |
| 2015-09-22 | $0.00001362 | $0.00001394 | $0.000004598 | $0.000006917 | $16.39 | $696.20 |
| 2015-09-23 | $0.000006928 | $0.00001619 | $0.000006888 | $0.000006908 | $14.81 | $695.28 |
| 2015-09-24 | $0.000006911 | $0.00001160 | $0.000002343 | $0.000004691 | $7.16 | $472.07 |
| 2015-09-25 | $0.000004687 | $0.000009482 | $0.000004674 | $0.000004703 | $18.54 | $473.30 |
| 2015-09-26 | $0.000004702 | $0.000009357 | $0.000004667 | $0.000007030 | $10.17 | $707.54 |
| 2015-09-27 | $0.000007024 | $0.000009339 | $0.000004661 | $0.000006983 | $3.93 | $702.76 |
| 2015-09-28 | $0.000006985 | $0.000009574 | $0.000006974 | $0.000009566 | $9.09 | $962.71 |
| 2015-09-29 | $0.000009561 | $0.000009592 | $0.000004735 | $0.000007101 | $6.13 | $714.63 |
| 2015-09-30 | $0.000007099 | $0.000009500 | $0.000007075 | $0.000007082 | $0.1683 | $712.73 |