Coinaid CAID
Xếp hạng #?
04:34:25 25/09/2016
Coinaid (CAID)
Không hoạt động
Lịch sử giá Coinaid (CAID) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000007080 | $0.000009534 | $0.000007068 | $0.000009502 | $0.3104 | $956.30 |
| 2015-10-02 | $0.000009490 | $0.000009542 | $0.000009464 | $0.000009492 | $0.06900 | $955.27 |
| 2015-10-03 | $0.000009488 | $0.000009573 | $0.000007108 | $0.000009552 | $0.7844 | $961.32 |
| 2015-10-04 | $0.000009541 | $0.000009559 | $0.000007145 | $0.000009530 | $0.1579 | $959.16 |
| 2015-10-05 | $0.000009526 | $0.000009615 | $0.000009481 | $0.000009615 | $0.2582 | $967.71 |
| 2015-10-06 | $0.000009615 | $0.000009877 | $0.000009605 | $0.000009842 | $0.2240 | $990.58 |
| 2015-10-07 | $0.000009847 | $0.000009867 | $0.000007330 | $0.000009719 | $3.49 | $978.12 |
| 2015-10-08 | $0.000009723 | $0.000009770 | $0.000009688 | $0.000009710 | $1.02 | $977.20 |
| 2015-10-09 | $0.000009719 | $0.000009762 | $0.000002436 | $0.000002439 | $7.93 | $245.50 |
| 2015-10-10 | $0.000002437 | $0.000009802 | $0.000002431 | $0.000009798 | $18.34 | $986.06 |
| 2015-10-11 | $0.000009790 | $0.00001223 | $0.000007330 | $0.000007412 | $2.82 | $745.92 |
| 2015-10-12 | $0.000007406 | $0.000007424 | $0.000007355 | $0.000007362 | $1.01 | $740.93 |
| 2015-10-13 | $0.000007494 | $0.000007497 | $0.000007456 | $0.000007485 | $0.2124 | $753.33 |
| 2015-10-14 | $0.000007485 | $0.00001017 | $0.000007467 | $0.00001008 | $0.8846 | $1,014.44 |
| 2015-10-15 | $0.00001008 | $0.00001024 | $0.000005070 | $0.000005086 | $10.99 | $511.91 |
| 2015-10-16 | $0.000005086 | $0.000005323 | $0.000005081 | $0.000005257 | $9.99 | $529.11 |
| 2015-10-17 | $0.000005255 | $0.000005472 | $0.000005247 | $0.000005388 | $9.11 | $542.26 |
| 2015-10-18 | $0.000002706 | $0.00001353 | $0.000002608 | $0.000007849 | $2.39 | $789.97 |
| 2015-10-19 | $0.000007856 | $0.000007945 | $0.000007829 | $0.000007901 | $0.1733 | $795.16 |
| 2015-10-21 | $0.000007937 | $0.000008027 | $0.000007915 | $0.000007988 | $0.2396 | $803.95 |
| 2015-10-22 | $0.000007995 | $0.000008243 | $0.000007984 | $0.000008221 | $0.1594 | $827.35 |
| 2015-10-23 | $0.000008209 | $0.00001106 | $0.000008206 | $0.000008295 | $0.2282 | $834.81 |
| 2015-10-24 | $0.000008295 | $0.00001127 | $0.000008295 | $0.00001127 | $0.1723 | $1,133.86 |
| 2015-10-25 | $0.00001126 | $0.00001163 | $0.000008488 | $0.000008510 | $0.02969 | $856.51 |
| 2015-10-26 | $0.000008509 | $0.00001136 | $0.000005646 | $0.000005706 | $4.24 | $574.27 |
| 2015-10-27 | $0.000005704 | $0.00001185 | $0.000005700 | $0.00001175 | $5.19 | $1,182.71 |
| 2015-10-28 | $0.00001175 | $0.00001210 | $0.000006077 | $0.000006092 | $3.28 | $613.15 |
| 2015-10-29 | $0.000006086 | $0.000009310 | $0.000006036 | $0.000006277 | $4.17 | $631.75 |
| 2015-10-30 | $0.000006279 | $0.00001329 | $0.000006279 | $0.000009840 | $8.23 | $990.37 |
| 2015-10-31 | $0.000009855 | $0.000009979 | $0.000009703 | $0.000009787 | $6.38 | $984.95 |