Coinaid CAID
Xếp hạng #?
04:34:25 25/09/2016
Coinaid (CAID)
Không hoạt động
Lịch sử giá Coinaid (CAID) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-02 | $0.000006566 | $0.000007307 | $0.000006557 | $0.000007224 | $0.7813 | $727.02 |
| 2015-11-03 | $0.000007237 | $0.00001213 | $0.000007153 | $0.00001210 | $1.91 | $1,218.03 |
| 2015-11-04 | $0.00001211 | $0.00001487 | $0.00001142 | $0.00001227 | $0.1349 | $1,234.57 |
| 2015-11-05 | $0.00001224 | $0.00001665 | $0.00001160 | $0.00001545 | $0.2318 | $1,555.36 |
| 2015-11-06 | $0.00001552 | $0.00001552 | $0.000003643 | $0.000003745 | $16.00 | $376.88 |
| 2015-11-07 | $0.000003743 | $0.00001149 | $0.000003724 | $0.000007730 | $0.8135 | $777.93 |
| 2015-11-08 | $0.000007686 | $0.00002703 | $0.000007686 | $0.00002606 | $14.78 | $2,622.99 |
| 2015-11-09 | $0.00002620 | $0.00002695 | $0.00001127 | $0.00001141 | $0.2049 | $1,148.11 |
| 2015-11-10 | $0.00001140 | $0.00001144 | $0.000003538 | $0.000006736 | $11.58 | $677.96 |
| 2015-11-11 | $0.000006796 | $0.000009333 | $0.000006020 | $0.000009332 | $1.41 | $939.25 |
| 2015-11-12 | $0.000009422 | $0.00001355 | $0.000009401 | $0.00001353 | $0.3382 | $1,361.31 |
| 2015-11-13 | $0.00001354 | $0.00001364 | $0.00001304 | $0.00001345 | $0.1345 | $1,353.64 |
| 2015-11-14 | $0.000009979 | $0.00001014 | $0.000009899 | $0.000009987 | $0.09997 | $1,005.13 |
| 2015-11-15 | $0.000009991 | $0.00001004 | $0.000009961 | $0.00001001 | $0.1001 | $1,006.93 |
| 2015-11-16 | $0.00001295 | $0.00001327 | $0.00001295 | $0.00001323 | $0.04142 | $1,331.51 |
| 2015-11-17 | $0.00001323 | $0.00001353 | $0.00001318 | $0.00001334 | $0.04177 | $1,343.00 |
| 2015-11-19 | $0.000006505 | $0.000006525 | $0.000006505 | $0.000006521 | $0.6521 | $656.29 |
| 2015-11-20 | $0.000006528 | $0.000006529 | $0.000006244 | $0.000006432 | $0.6432 | $647.33 |
| 2015-11-23 | $0.000006448 | $0.000006502 | $0.000006426 | $0.000006461 | $0.6461 | $650.24 |
| 2015-11-24 | $0.000006460 | $0.000006461 | $0.000006362 | $0.000006405 | $0.6405 | $644.62 |
| 2015-11-25 | $0.000003186 | $0.000003291 | $0.000003185 | $0.000003284 | $1.36 | $330.49 |
| 2015-11-26 | $0.000003283 | $0.000003335 | $0.000003282 | $0.000003334 | $1.38 | $335.58 |
| 2015-11-29 | $0.000007156 | $0.00001116 | $0.000007113 | $0.00001114 | $11.88 | $1,121.04 |
| 2015-11-30 | $0.00001114 | $0.00001517 | $0.000003704 | $0.00001509 | $0.5770 | $1,518.99 |