Coinaid CAID
Xếp hạng #?
04:34:25 25/09/2016
Coinaid (CAID)
Không hoạt động
Lịch sử giá Coinaid (CAID) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001510 | $0.00001516 | $0.00001426 | $0.00001455 | $0.1952 | $1,464.05 |
| 2015-12-03 | $0.000007255 | $0.000007280 | $0.000007148 | $0.000007221 | $0.07221 | $726.73 |
| 2015-12-04 | $0.000007225 | $0.000007243 | $0.000007115 | $0.000007210 | $0.07210 | $725.63 |
| 2015-12-05 | $0.000007612 | $0.000007796 | $0.000007483 | $0.000007779 | $0.04045 | $782.89 |
| 2015-12-06 | $0.000007791 | $0.000008056 | $0.000007791 | $0.000007856 | $0.04085 | $790.68 |
| 2015-12-07 | $0.00001189 | $0.00001193 | $0.00001173 | $0.00001187 | $0.2374 | $1,194.24 |
| 2015-12-08 | $0.00001187 | $0.00001189 | $0.000007884 | $0.000008311 | $1.62 | $836.46 |
| 2015-12-09 | $0.000008289 | $0.000008462 | $0.000008126 | $0.000008340 | $0.04170 | $839.36 |
| 2015-12-10 | $0.000008295 | $0.000008388 | $0.000008275 | $0.000008312 | $2.14 | $836.57 |
| 2015-12-11 | $0.000008306 | $0.000008573 | $0.000008306 | $0.000008573 | $2.21 | $862.80 |
| 2015-12-12 | $0.000004678 | $0.00001308 | $0.000004107 | $0.00001305 | $2.34 | $1,313.38 |
| 2015-12-13 | $0.00001305 | $0.00001325 | $0.00001279 | $0.00001301 | $0.04554 | $1,309.64 |
| 2015-12-14 | $0.00001300 | $0.00001304 | $0.00001291 | $0.00001304 | $0.04565 | $1,312.72 |
| 2015-12-17 | $0.000009099 | $0.000009153 | $0.000009055 | $0.000009121 | $0.1257 | $918.02 |
| 2015-12-18 | $0.000009117 | $0.00001396 | $0.000009099 | $0.00001391 | $13.97 | $1,399.79 |
| 2015-12-19 | $0.00001391 | $0.00001397 | $0.00001390 | $0.00001393 | $14.00 | $1,402.27 |
| 2015-12-22 | $0.00001320 | $0.00001331 | $0.00001307 | $0.00001310 | $0.1310 | $1,318.14 |
| 2015-12-23 | $0.00001310 | $0.00001328 | $0.000008793 | $0.000008848 | $0.1745 | $890.49 |
| 2015-12-24 | $0.000008848 | $0.000009167 | $0.000008848 | $0.000009108 | $0.1796 | $916.69 |
| 2015-12-27 | $0.00001686 | $0.00001696 | $0.00001683 | $0.00001691 | $0.06862 | $1,702.17 |
| 2015-12-28 | $0.00001693 | $0.00001719 | $0.00001681 | $0.00001683 | $0.06829 | $1,693.91 |