Lịch sử giá Coinaid (CAID) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-01	$0.00001301	$0.00001303	$0.00001301	$0.00001303	$0.2470	$1,311.38
2016-01-02	$0.00001303	$0.00001308	$0.00001296	$0.00001300	$0.08670	$1,308.67
2016-01-03	$0.00001301	$0.00001301	$0.000008494	$0.000008600	$2.99	$865.55
2016-01-04	$0.000008601	$0.000008690	$0.000008582	$0.000008662	$0.04331	$871.75
2016-01-05	$0.000008662	$0.000008684	$0.000008652	$0.000008657	$0.04329	$871.31
2016-01-07	$0.000008695	$0.000009175	$0.000008695	$0.000009161	$0.1832	$921.98
2016-01-08	$0.000009151	$0.000009244	$0.000008959	$0.000009065	$0.09065	$912.29
2016-01-09	$0.000009068	$0.000009093	$0.000004496	$0.000008952	$13.75	$900.94
2016-01-10	$0.000008965	$0.000008966	$0.000004404	$0.000004480	$2.76	$450.87
2016-01-11	$0.000004487	$0.00001338	$0.000004458	$0.000008968	$2.66	$902.62
2016-01-12	$0.000008964	$0.000008964	$0.000008714	$0.000008714	$0.05098	$876.98
2016-01-13	$0.000008693	$0.000008704	$0.000008489	$0.000008591	$0.05027	$864.66
2016-01-15	$0.000007839	$0.000007896	$0.000007287	$0.000007287	$0.1822	$733.35
2016-01-16	$0.000007301	$0.000007696	$0.000007098	$0.000007686	$0.1921	$773.49
2016-01-18	$0.000007666	$0.00001163	$0.000007533	$0.00001162	$0.7335	$1,168.97
2016-01-19	$0.00001161	$0.00001163	$0.000007579	$0.000007603	$0.6550	$765.18
2016-01-20	$0.000007595	$0.000008316	$0.000007532	$0.000008304	$0.6739	$835.75
2016-01-29	$0.000007598	$0.000007598	$0.000007589	$0.000007589	$0.6325	$763.82
2016-01-30	$0.000007577	$0.00001143	$0.000007530	$0.00001135	$0.1723	$1,142.06
2016-01-31	$0.00001135	$0.00001140	$0.00001135	$0.00001140	$0.1140	$1,147.79

Lịch sử giá Coinaid (CAID) Tháng 01/2016 - CoinMarket.vn

5 trên 785 đánh giá