Coinaid CAID
Xếp hạng #?
04:34:25 25/09/2016
Coinaid (CAID)
Không hoạt động
Lịch sử giá Coinaid (CAID) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.000007495 | $0.000007561 | $0.000007420 | $0.000007461 | $0.03731 | $750.91 |
| 2016-02-02 | $0.000007458 | $0.000007511 | $0.000007458 | $0.000007497 | $0.03748 | $754.47 |
| 2016-02-09 | $0.000007515 | $0.000007533 | $0.000007511 | $0.000007520 | $0.2127 | $756.89 |
| 2016-02-10 | $0.000007523 | $0.000007710 | $0.000007516 | $0.000007624 | $0.2156 | $767.32 |
| 2016-02-13 | $0.000003895 | $0.000003919 | $0.000003889 | $0.000003919 | $32.93 | $394.38 |
| 2016-02-14 | $0.000003929 | $0.000004051 | $0.000003929 | $0.000004050 | $0.3464 | $407.58 |
| 2016-02-16 | $0.000004024 | $0.000004089 | $0.000004015 | $0.000004075 | $1.63 | $410.10 |
| 2016-02-17 | $0.000004076 | $0.000004206 | $0.000004068 | $0.000004163 | $0.9036 | $418.98 |
| 2016-02-18 | $0.000004166 | $0.000004260 | $0.000004156 | $0.000004212 | $0.5169 | $423.89 |
| 2016-02-19 | $0.000008405 | $0.000008455 | $0.000008352 | $0.000008416 | $0.08416 | $846.98 |
| 2016-02-20 | $0.000008432 | $0.000008834 | $0.000008432 | $0.000008743 | $0.4372 | $879.94 |
| 2016-02-21 | $0.000008755 | $0.000008961 | $0.000008582 | $0.000008784 | $0.4392 | $884.02 |
| 2016-02-23 | $0.000008434 | $0.000008438 | $0.000008394 | $0.000008415 | $0.04207 | $846.88 |
| 2016-02-24 | $0.000008419 | $0.000008511 | $0.000008278 | $0.000008490 | $0.04245 | $854.41 |
| 2016-02-28 | $0.000004267 | $0.000004357 | $0.000004253 | $0.000004335 | $0.1465 | $436.29 |
| 2016-02-29 | $0.000004334 | $0.000004389 | $0.000004317 | $0.000004371 | $0.1478 | $439.91 |