Coinaid CAID
Xếp hạng #?
04:34:25 25/09/2016
Coinaid (CAID)
Không hoạt động
Lịch sử giá Coinaid (CAID) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000008672 | $0.000008702 | $0.000008651 | $0.000008702 | $0.6372 | $875.84 |
| 2016-03-02 | $0.000008703 | $0.000008718 | $0.000008585 | $0.000008585 | $0.5428 | $864.06 |
| 2016-03-03 | $0.000008459 | $0.000008459 | $0.000008393 | $0.000008433 | $0.04225 | $848.72 |
| 2016-03-04 | $0.000008437 | $0.000008504 | $0.000008408 | $0.000008453 | $0.04235 | $850.77 |
| 2016-03-05 | $0.000008189 | $0.000008189 | $0.000007888 | $0.000008011 | $0.01755 | $806.29 |
| 2016-03-06 | $0.000008011 | $0.000008032 | $0.000007920 | $0.000008022 | $0.01757 | $807.37 |
| 2016-03-08 | $0.000008253 | $0.000008283 | $0.000008250 | $0.000008279 | $0.08281 | $833.26 |
| 2016-03-09 | $0.000008278 | $0.000008295 | $0.000008232 | $0.000008294 | $0.08295 | $834.68 |
| 2016-03-13 | $0.00001250 | $0.00001250 | $0.00001239 | $0.00001242 | $0.3727 | $1,250.18 |
| 2016-03-14 | $0.00001243 | $0.00001250 | $0.00001243 | $0.00001246 | $0.3738 | $1,254.05 |
| 2016-03-16 | $0.00001249 | $0.00001250 | $0.000004159 | $0.000004170 | $1.46 | $419.69 |
| 2016-03-17 | $0.000004179 | $0.00001262 | $0.000004179 | $0.000004206 | $2.60 | $423.32 |
| 2016-03-18 | $0.000004205 | $0.00001253 | $0.000004170 | $0.000008193 | $1.11 | $824.54 |
| 2016-03-19 | $0.000008185 | $0.000008220 | $0.000008145 | $0.000008181 | $0.2079 | $823.36 |
| 2016-03-20 | $0.000004122 | $0.000008292 | $0.000004116 | $0.000008275 | $113.62 | $832.83 |
| 2016-03-21 | $0.000008268 | $0.000008268 | $0.000004109 | $0.000008266 | $12.97 | $831.93 |
| 2016-03-22 | $0.000008263 | $0.000008368 | $0.000004170 | $0.000008362 | $2.41 | $841.55 |
| 2016-03-23 | $0.000008363 | $0.000008384 | $0.000008347 | $0.000008362 | $1.67 | $841.55 |
| 2016-03-24 | $0.000004160 | $0.000008370 | $0.000004160 | $0.000008328 | $27.35 | $838.14 |
| 2016-03-25 | $0.000008330 | $0.000008362 | $0.000004171 | $0.000008344 | $45.37 | $839.81 |
| 2016-03-26 | $0.000008343 | $0.000008379 | $0.000008325 | $0.000008359 | $1.69 | $841.24 |
| 2016-03-27 | $0.000008363 | $0.000008576 | $0.000008354 | $0.000008576 | $0.8576 | $863.10 |
| 2016-03-29 | $0.000008491 | $0.000008493 | $0.000004127 | $0.000008330 | $19.39 | $838.39 |
| 2016-03-30 | $0.000008337 | $0.000008337 | $0.000004142 | $0.000004148 | $51.04 | $417.48 |
| 2016-03-31 | $0.000004152 | $0.000008367 | $0.000004153 | $0.000008335 | $0.2084 | $838.91 |