Coinaid CAID
Xếp hạng #?
04:34:25 25/09/2016
Coinaid (CAID)
Không hoạt động
Lịch sử giá Coinaid (CAID) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000008335 | $0.000008350 | $0.000008317 | $0.000008331 | $0.1250 | $838.49 |
| 2016-04-02 | $0.000008415 | $0.000008442 | $0.000004205 | $0.000008417 | $0.8778 | $847.06 |
| 2016-04-03 | $0.000008423 | $0.000008432 | $0.000008394 | $0.000008418 | $0.08418 | $847.21 |
| 2016-04-04 | $0.000008426 | $0.000008447 | $0.000004196 | $0.000008430 | $59.63 | $848.39 |
| 2016-04-05 | $0.000008420 | $0.00001272 | $0.000004228 | $0.00001272 | $146.75 | $1,280.27 |
| 2016-04-06 | $0.00001272 | $0.00001274 | $0.000008465 | $0.00001270 | $81.25 | $1,278.41 |
| 2016-04-07 | $0.00001270 | $0.00001271 | $0.00001262 | $0.00001270 | $14.15 | $1,278.47 |
| 2016-04-08 | $0.00001273 | $0.00001276 | $0.00001259 | $0.00001261 | $5.98 | $1,269.16 |
| 2016-04-09 | $0.00001262 | $0.00001263 | $0.000008378 | $0.000008387 | $0.1678 | $844.07 |
| 2016-04-10 | $0.000008392 | $0.00001267 | $0.000008385 | $0.00001265 | $0.1265 | $1,272.82 |
| 2016-04-11 | $0.00001266 | $0.00001268 | $0.00001262 | $0.00001267 | $0.3632 | $1,275.28 |
| 2016-04-12 | $0.00001267 | $0.00001282 | $0.000008506 | $0.00001276 | $6.70 | $1,284.21 |
| 2016-04-13 | $0.00001276 | $0.00001280 | $0.00001269 | $0.00001274 | $0.1821 | $1,281.87 |
| 2016-04-14 | $0.00001272 | $0.00001274 | $0.00001269 | $0.00001272 | $5.10 | $1,280.65 |
| 2016-04-15 | $0.00001273 | $0.00001290 | $0.00001273 | $0.00001289 | $3.06 | $1,297.54 |
| 2016-04-16 | $0.00001289 | $0.00001298 | $0.00001287 | $0.00001292 | $0.1847 | $1,300.03 |
| 2016-04-17 | $0.00001292 | $0.00001713 | $0.00001283 | $0.00001709 | $1.59 | $1,720.06 |
| 2016-04-18 | $0.00001710 | $0.00001713 | $0.00001282 | $0.00001286 | $2.64 | $1,293.83 |
| 2016-04-19 | $0.00001286 | $0.00001308 | $0.00001284 | $0.00001307 | $1.09 | $1,315.06 |
| 2016-04-20 | $0.00001307 | $0.00001329 | $0.00001303 | $0.00001324 | $1.68 | $1,332.61 |
| 2016-04-21 | $0.00001324 | $0.00001333 | $0.00001323 | $0.00001327 | $0.09293 | $1,335.97 |
| 2016-04-22 | $0.00001337 | $0.00001338 | $0.00001337 | $0.00001337 | $0.2929 | $1,345.61 |
| 2016-04-23 | $0.00001337 | $0.00001790 | $0.00001333 | $0.00001350 | $1.37 | $1,359.12 |
| 2016-04-24 | $0.00001351 | $0.00001841 | $0.00001347 | $0.00001376 | $0.3637 | $1,384.84 |
| 2016-04-25 | $0.00001376 | $0.00001392 | $0.00001361 | $0.00001387 | $0.1711 | $1,395.81 |
| 2016-04-26 | $0.00001384 | $0.00001403 | $0.00001384 | $0.00001398 | $0.1725 | $1,407.35 |
| 2016-04-27 | $0.00001398 | $0.00001398 | $0.00001332 | $0.00001332 | $1.46 | $1,340.97 |
| 2016-04-28 | $0.00001334 | $0.00001349 | $0.000008944 | $0.00001347 | $0.1866 | $1,355.83 |
| 2016-04-29 | $0.00001347 | $0.00001366 | $0.00001338 | $0.00001365 | $0.1154 | $1,374.07 |
| 2016-04-30 | $0.00001365 | $0.00001367 | $0.00001343 | $0.00001345 | $0.1876 | $1,353.32 |