Coinaid CAID
Xếp hạng #?
04:34:25 25/09/2016
Coinaid (CAID)
Không hoạt động
Lịch sử giá Coinaid (CAID) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001066 | $0.00001086 | $0.00001060 | $0.00001076 | $10.69 | $1,082.64 |
| 2016-06-02 | $0.00001074 | $0.00001081 | $0.00001066 | $0.00001077 | $0.5856 | $1,083.65 |
| 2016-06-03 | $0.000005388 | $0.00001724 | $0.000005369 | $0.00001707 | $0.1233 | $1,718.27 |
| 2016-06-04 | $0.00001708 | $0.00001770 | $0.00001705 | $0.00001768 | $0.06188 | $1,779.37 |
| 2016-06-06 | $0.00001753 | $0.00001759 | $0.00001167 | $0.00001171 | $1.38 | $1,178.50 |
| 2016-06-07 | $0.00001171 | $0.00001731 | $0.00001135 | $0.00001730 | $0.9408 | $1,740.72 |
| 2016-06-08 | $0.00001730 | $0.00001749 | $0.00001719 | $0.00001745 | $3.02 | $1,756.62 |
| 2016-06-09 | $0.00001745 | $0.00001747 | $0.00001734 | $0.00001736 | $0.1804 | $1,746.92 |
| 2016-06-17 | $0.000007453 | $0.000007583 | $0.000007391 | $0.000007494 | $1.08 | $754.17 |
| 2016-06-18 | $0.000007489 | $0.00002323 | $0.000007339 | $0.00001513 | $0.4480 | $1,522.70 |
| 2016-06-19 | $0.00001512 | $0.00002294 | $0.000007601 | $0.000007634 | $0.2374 | $768.29 |
| 2016-06-20 | $0.000007638 | $0.000007641 | $0.000007327 | $0.000007401 | $0.08141 | $744.85 |
| 2016-06-26 | $0.000006311 | $0.000006354 | $0.000006255 | $0.000006301 | $0.3150 | $634.11 |
| 2016-06-27 | $0.000006294 | $0.000006503 | $0.000006205 | $0.000006400 | $0.3200 | $644.17 |