Coinaid CAID
Xếp hạng #?
04:34:25 25/09/2016
Coinaid (CAID)
Không hoạt động
Lịch sử giá Coinaid (CAID) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00001356 | $0.00001360 | $0.00001352 | $0.00001352 | $0.5295 | $1,360.62 |
| 2016-07-02 | $0.00001353 | $0.00001402 | $0.00001353 | $0.00001402 | $0.5490 | $1,410.71 |
| 2016-07-03 | $0.00001305 | $0.00001332 | $0.00001305 | $0.00001315 | $0.7699 | $1,323.13 |
| 2016-07-04 | $0.00001317 | $0.00001367 | $0.00001301 | $0.00001367 | $0.3604 | $1,375.49 |
| 2016-07-05 | $0.00001367 | $0.00001367 | $0.00001330 | $0.00001347 | $0.3551 | $1,355.25 |
| 2016-07-08 | $0.000006518 | $0.00001333 | $0.000006509 | $0.00001333 | $7.98 | $1,341.98 |
| 2016-07-09 | $0.00001333 | $0.00001333 | $0.00001294 | $0.00001325 | $0.2651 | $1,333.81 |
| 2016-07-10 | $0.00001949 | $0.00001950 | $0.000006456 | $0.00001299 | $28.34 | $1,307.81 |
| 2016-07-11 | $0.00001299 | $0.00001319 | $0.00001290 | $0.00001291 | $1.43 | $1,299.40 |
| 2016-07-12 | $0.000006688 | $0.000006753 | $0.000006645 | $0.000006645 | $1.16 | $668.81 |
| 2016-07-13 | $0.000006645 | $0.000006687 | $0.000006573 | $0.000006597 | $1.15 | $663.97 |
| 2016-07-14 | $0.000006536 | $0.00001325 | $0.000006530 | $0.00001316 | $2.43 | $1,324.03 |
| 2016-07-15 | $0.00001316 | $0.00001331 | $0.00001316 | $0.00001329 | $1.20 | $1,337.22 |
| 2016-07-17 | $0.00001327 | $0.00001365 | $0.00001326 | $0.00001358 | $14.38 | $1,366.41 |
| 2016-07-18 | $0.00001359 | $0.00001363 | $0.00001337 | $0.00001347 | $0.06734 | $1,355.50 |
| 2016-07-20 | $0.00001344 | $0.00001344 | $0.00001327 | $0.00001332 | $0.6445 | $1,340.19 |
| 2016-07-21 | $0.00001331 | $0.00001332 | $0.00001321 | $0.00001330 | $0.3114 | $1,338.78 |
| 2016-07-22 | $0.00001330 | $0.00001333 | $0.00001306 | $0.00001309 | $0.3063 | $1,316.96 |
| 2016-07-24 | $0.00001324 | $0.00001324 | $0.00001322 | $0.00001322 | $0.6119 | $1,330.92 |
| 2016-07-25 | $0.00001323 | $0.00001324 | $0.00001307 | $0.00001312 | $0.4759 | $1,320.50 |
| 2016-07-26 | $0.000006544 | $0.000006562 | $0.000006459 | $0.000006521 | $56.36 | $656.31 |
| 2016-07-27 | $0.000006518 | $0.00001315 | $0.000006497 | $0.00001309 | $6.62 | $1,317.05 |
| 2016-07-28 | $0.00001309 | $0.00001315 | $0.00001309 | $0.00001310 | $0.07207 | $1,318.78 |
| 2016-07-30 | $0.00001312 | $0.00001316 | $0.00001308 | $0.00001310 | $2.29 | $1,318.54 |
| 2016-07-31 | $0.00001310 | $0.00001311 | $0.00001264 | $0.00001269 | $2.22 | $1,277.10 |